Advance Auto Parts

AAP
🏛️ 독일 →
51.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 51.99 51.99 51.99 51.99 0.0M
2025-09-26 52.09 52.09 52.09 52.09 0.0M
2025-09-25 51.79 51.79 51.49 51.49 0.0M
2025-09-24 51.99 51.99 51.99 51.99 0.0M
2025-09-23 50.75 51.03 50.75 51.03 0.0M
2025-09-22 50.33 50.33 50.33 50.33 0.0M
2025-09-19 50.55 50.55 49.42 49.42 0.0M
2025-09-18 51.01 51.01 51.01 51.01 0.0M
2025-09-17 53.02 53.02 53.02 53.02 0.0M
2025-09-16 54.08 54.08 54.00 54.00 0.0M
2025-09-15 52.40 53.94 52.40 53.94 0.0M
2025-09-12 51.70 51.70 51.70 51.70 0.0M
2025-09-11 50.91 51.68 50.90 51.68 0.0M
2025-09-10 50.54 50.54 50.54 50.54 0.0M
2025-09-09 51.70 51.70 49.56 49.56 0.0M
2025-09-08 51.87 52.10 51.87 52.10 0.0M
2025-09-05 51.58 51.58 51.58 51.58 0.0M
2025-09-04 51.54 51.54 51.54 51.54 0.0M
2025-09-03 50.67 50.67 50.67 50.67 0.0M
2025-09-02 51.65 51.79 51.65 51.79 0.0M
2025-09-01 52.13 52.13 52.13 52.13 0.0M
2025-08-29 52.13 52.13 52.13 52.13 0.0M
2025-08-28 52.41 52.41 52.16 52.16 0.0M
2025-08-27 52.23 52.23 52.23 52.23 0.0M
2025-08-26 51.27 51.64 51.27 51.64 0.0M
2025-08-25 49.37 50.00 49.37 50.00 0.0M
2025-08-22 49.30 49.30 49.30 49.30 0.0M
2025-08-21 48.28 48.28 47.38 47.58 0.0M
2025-08-20 48.55 48.55 48.55 48.55 0.0M
2025-08-19 48.25 48.65 48.07 48.07 0.0M
2025-08-18 48.35 48.35 48.35 48.35 0.0M
2025-08-15 49.39 49.39 48.46 48.59 0.0M
2025-08-14 53.33 54.96 45.01 47.06 0.0M
2025-08-13 50.82 51.00 50.82 51.00 0.0M
2025-08-12 50.61 50.61 50.61 50.61 0.0M
2025-08-11 50.52 51.27 50.52 51.08 0.0M
2025-08-08 50.75 50.75 50.75 50.75 0.0M
2025-08-07 52.06 52.38 50.75 50.75 0.0M
2025-08-06 51.80 51.80 51.80 51.80 0.0M
2025-08-05 49.33 49.33 49.33 49.33 0.0M
2025-08-04 45.82 46.11 45.82 46.11 0.0M
2025-08-01 45.85 45.85 45.00 45.00 0.0M
2025-07-31 46.51 46.51 46.51 46.51 0.0M
2025-07-30 48.90 48.90 48.90 48.90 0.0M
2025-07-29 49.93 49.93 48.87 48.87 0.0M
2025-07-28 50.62 50.62 50.34 50.34 0.0M
2025-07-25 51.75 51.75 48.67 48.67 0.0M
2025-07-24 52.37 52.37 51.00 51.00 0.0M
2025-07-23 56.73 56.73 56.73 56.73 0.0M
2025-07-22 53.29 54.08 53.29 54.08 0.0M
2025-07-21 53.71 53.71 53.71 53.71 0.0M
2025-07-18 52.58 52.58 52.58 52.58 0.0M
2025-07-17 53.34 53.34 53.03 53.03 0.0M
2025-07-16 53.31 53.31 53.31 53.31 0.0M
2025-07-15 52.82 53.50 52.68 52.93 0.0M
2025-07-14 53.11 53.11 53.11 53.11 0.0M
2025-07-11 53.54 53.54 53.54 53.54 0.0M
2025-07-10 52.50 52.72 52.50 52.72 0.0M
2025-07-09 47.77 47.84 47.77 47.84 0.0M
2025-07-08 45.90 45.90 45.90 45.90 0.0M
2025-07-07 43.47 45.60 43.47 45.60 0.0M
2025-07-04 43.32 43.32 43.32 43.32 0.0M
2025-07-03 43.43 43.43 43.43 43.43 0.0M
2025-07-02 41.52 41.52 41.52 41.52 0.0M
2025-07-01 41.94 41.94 41.94 41.94 0.0M
2025-06-30 39.18 39.18 39.18 39.18 0.0M
2025-06-27 39.41 39.99 39.41 39.99 0.0M
2025-06-24 45.33 45.33 45.23 45.29 0.0M
2025-06-23 43.41 43.41 43.41 43.41 0.0M
2025-06-17 41.37 41.37 41.37 41.37 0.0M
2025-06-16 42.24 42.24 41.84 42.01 0.0M
2025-06-13 42.80 42.80 42.80 42.80 0.0M
2025-06-11 46.24 46.24 45.58 45.58 0.0M
2025-06-10 45.39 45.39 45.39 45.39 0.0M
2025-06-09 46.13 46.18 45.75 45.75 0.0M
2025-06-06 46.06 46.06 45.74 45.74 0.0M
2025-06-05 45.20 45.20 45.20 45.20 0.0M
2025-06-04 45.79 45.92 45.19 45.19 0.0M
2025-06-03 45.99 45.99 45.99 45.99 0.0M
2025-06-02 41.74 41.74 41.74 41.74 0.0M
2025-05-29 47.32 47.32 41.82 41.82 0.0M
2025-05-28 43.60 46.53 43.60 46.50 0.0M
2025-05-27 43.64 43.64 43.10 43.10 0.0M
2025-05-26 43.31 43.46 42.83 43.46 0.0M
2025-05-23 43.90 43.90 41.42 42.45 0.0M
2025-05-22 28.21 44.00 28.21 44.00 0.0M
2025-05-21 28.58 28.58 28.58 28.58 0.0M
2025-05-20 31.00 31.00 31.00 31.00 0.0M
2025-05-19 30.78 30.78 30.57 30.57 0.0M
2025-05-15 29.18 30.44 29.18 30.44 0.0M
2025-05-14 29.77 29.77 29.52 29.52 0.0M
2025-05-13 29.98 29.98 29.98 29.98 0.0M
2025-05-12 28.47 29.94 28.47 29.94 0.0M
2025-05-09 27.89 27.89 27.89 27.89 0.0M
2025-05-08 27.97 27.97 27.97 27.97 0.0M
2025-05-07 27.97 28.11 27.94 28.11 0.0M
2025-05-06 27.79 27.79 27.79 27.79 0.0M
2025-05-05 29.19 29.19 29.19 29.19 0.0M
2025-05-02 29.23 29.91 29.23 29.91 0.0M
2025-04-29 28.54 28.70 28.54 28.70 0.0M
2025-04-25 28.81 28.81 28.81 28.81 0.0M
2025-04-24 28.41 28.77 28.41 28.77 0.0M
2025-04-23 30.45 30.45 28.95 28.95 0.0M
2025-04-22 28.63 28.63 28.63 28.63 0.0M
2025-04-17 27.50 27.50 27.50 27.50 0.0M
2025-04-16 28.42 28.42 27.22 27.22 0.0M
2025-04-15 29.20 29.20 29.20 29.20 0.0M
2025-04-14 28.49 28.49 28.49 28.49 0.0M
2025-04-10 30.01 30.01 28.20 28.20 0.0M
2025-04-09 27.53 27.53 26.66 26.66 0.0M
2025-04-08 30.39 30.63 28.00 28.00 0.0M
2025-04-07 31.00 31.00 29.59 29.59 0.0M
2025-04-04 32.68 33.07 31.67 33.07 0.0M
2025-04-03 34.16 34.91 33.06 33.06 0.0M
2025-04-02 36.00 36.00 36.00 36.00 0.0M
2025-04-01 36.36 36.36 36.31 36.31 0.0M
2025-03-31 36.05 36.05 36.05 36.05 0.0M
2025-03-28 37.90 38.00 36.00 36.00 0.0M
2025-03-27 34.97 34.97 34.97 34.97 0.0M
2025-03-26 34.77 34.77 34.77 34.77 0.0M
2025-03-24 35.38 35.41 35.38 35.41 0.0M
2025-03-20 34.00 34.00 34.00 34.00 0.0M
2025-03-18 34.45 34.45 34.45 34.45 0.0M
2025-03-17 34.54 34.86 34.54 34.86 0.0M
2025-03-13 34.66 34.66 34.66 34.66 0.0M
2025-03-12 33.78 33.78 33.78 33.78 0.0M
2025-03-11 33.40 33.40 33.40 33.40 0.0M
2025-03-10 32.34 34.28 32.34 34.06 0.0M
2025-03-07 31.20 31.20 30.80 30.80 0.0M
2025-03-06 31.88 31.88 31.31 31.31 0.0M
2025-03-05 31.60 31.60 31.60 31.60 0.0M
2025-03-04 33.77 33.77 33.77 33.77 0.0M
2025-03-03 35.65 35.78 34.38 34.38 0.0M
2025-02-28 35.86 36.34 35.52 36.34 0.0M
2025-02-27 36.16 36.94 36.16 36.41 0.0M
2025-02-26 40.01 40.01 36.11 36.11 0.0M
2025-02-25 42.00 42.80 42.00 42.80 0.0M
2025-02-24 41.74 42.01 41.51 42.01 0.0M
2025-02-21 42.84 42.84 42.02 42.02 0.0M
2025-02-19 42.67 42.67 42.67 42.67 0.0M
2025-02-18 45.59 45.59 45.59 45.59 0.0M
2025-02-17 45.92 45.92 45.92 45.92 0.0M
2025-02-13 45.81 45.81 45.81 45.81 0.0M
2025-02-12 44.99 44.99 44.99 44.99 0.0M
2025-02-11 43.63 44.21 43.63 44.21 0.0M
2025-02-10 44.51 44.67 44.50 44.67 0.0M
2025-02-07 47.25 47.25 46.30 46.30 0.0M
2025-02-06 47.14 47.74 47.14 47.74 0.0M
2025-02-05 47.58 47.58 47.58 47.58 0.0M
2025-02-03 46.40 46.57 45.56 45.58 0.0M
2025-01-31 47.71 47.72 47.71 47.72 0.0M
2025-01-30 46.83 48.12 46.83 48.12 0.0M
2025-01-29 46.62 46.77 46.62 46.77 0.0M
2025-01-27 46.69 46.69 46.69 46.69 0.0M
2025-01-24 45.06 45.06 44.90 44.90 0.0M
2025-01-23 44.92 45.78 44.90 45.78 0.0M
2025-01-22 44.50 44.68 44.50 44.68 0.0M
2025-01-21 44.33 44.45 44.26 44.26 0.0M
2025-01-17 44.56 44.94 44.56 44.94 0.0M
2025-01-16 42.94 42.94 42.90 42.90 0.0M
2025-01-15 43.61 44.54 43.61 44.54 0.0M
2025-01-13 44.42 44.42 44.42 44.42 0.0M
2025-01-09 43.96 43.96 43.96 43.96 0.0M
2025-01-08 44.37 44.37 44.37 44.37 0.0M
2025-01-07 46.11 46.11 46.11 46.11 0.0M
2025-01-06 44.92 45.09 44.92 45.09 0.0M
2025-01-03 46.62 47.14 44.67 44.67 0.0M
2025-01-02 46.01 46.14 45.51 45.51 0.0M