PPL

PPL
🏛️ 독일 →
31.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 31.74 31.74 31.37 31.68 0.0M
2025-09-26 30.87 30.87 30.87 30.87 0.0M
2025-09-24 30.65 31.00 30.65 31.00 0.0M
2025-09-23 30.42 30.51 30.41 30.51 0.0M
2025-09-22 30.10 30.10 30.10 30.10 0.0M
2025-09-19 30.39 30.39 30.39 30.39 0.0M
2025-09-18 30.08 30.08 30.08 30.08 0.0M
2025-09-17 30.10 30.10 29.85 29.96 0.0M
2025-09-16 30.42 30.42 30.42 30.42 0.0M
2025-09-15 30.67 30.67 30.67 30.67 0.0M
2025-09-12 30.81 30.81 30.81 30.81 0.0M
2025-09-11 30.82 30.82 30.82 30.82 0.0M
2025-09-10 30.61 30.61 30.61 30.61 0.0M
2025-09-09 30.53 30.53 30.53 30.53 0.0M
2025-09-08 30.86 30.98 30.53 30.53 0.0M
2025-09-05 30.69 30.69 30.69 30.69 0.0M
2025-09-04 31.34 31.34 31.34 31.34 0.0M
2025-09-03 31.25 31.25 31.03 31.03 0.0M
2025-09-02 31.02 31.32 31.02 31.10 0.0M
2025-09-01 31.26 31.26 31.26 31.26 0.0M
2025-08-29 31.44 31.44 31.24 31.24 0.0M
2025-08-28 31.31 31.31 31.16 31.16 0.0M
2025-08-27 31.69 32.29 31.69 31.70 0.0M
2025-08-26 31.21 31.35 31.21 31.35 0.0M
2025-08-25 31.60 31.60 31.60 31.60 0.0M
2025-08-22 31.52 31.86 31.52 31.86 0.0M
2025-08-21 31.64 31.64 31.64 31.64 0.0M
2025-08-20 31.34 31.34 31.34 31.34 0.0M
2025-08-19 30.68 31.48 30.68 31.48 0.0M
2025-08-18 31.06 31.06 31.06 31.06 0.0M
2025-08-15 31.17 31.27 31.17 31.27 0.0M
2025-08-14 32.00 32.00 32.00 32.00 0.0M
2025-08-13 31.83 31.83 31.83 31.83 0.0M
2025-08-12 31.20 31.26 31.05 31.26 0.0M
2025-08-11 31.09 31.20 31.09 31.20 0.0M
2025-08-08 31.21 31.21 31.21 31.21 0.0M
2025-08-07 31.14 31.25 31.13 31.25 0.0M
2025-08-06 31.15 31.15 31.11 31.11 0.0M
2025-08-05 30.91 30.91 30.91 30.91 0.0M
2025-08-04 30.83 31.00 30.83 31.00 0.0M
2025-08-01 31.14 31.14 30.88 30.88 0.0M
2025-07-31 31.35 31.35 31.35 31.35 0.0M
2025-07-30 31.61 31.61 31.61 31.61 0.0M
2025-07-29 31.34 31.34 31.34 31.34 0.0M
2025-07-28 30.81 30.81 30.81 30.81 0.0M
2025-07-25 31.16 31.16 31.16 31.16 0.0M
2025-07-24 31.12 31.12 31.12 31.12 0.0M
2025-07-23 31.61 31.61 31.61 31.61 0.0M
2025-07-22 31.30 31.30 31.30 31.30 0.0M
2025-07-21 30.98 30.98 30.98 30.98 0.0M
2025-07-18 30.96 30.96 30.96 30.96 0.0M
2025-07-17 30.72 30.72 30.72 30.72 0.0M
2025-07-16 30.66 30.66 30.17 30.17 0.0M
2025-07-15 30.37 30.48 30.37 30.48 0.0M
2025-07-14 29.10 29.29 29.10 29.29 0.0M
2025-07-11 29.34 29.34 29.34 29.34 0.0M
2025-07-10 29.37 29.37 29.37 29.37 0.0M
2025-07-09 28.82 28.82 28.82 28.82 0.0M
2025-07-08 28.51 28.63 28.48 28.58 0.0M
2025-07-07 28.73 28.73 28.73 28.73 0.0M
2025-07-04 28.52 28.52 28.52 28.52 0.0M
2025-07-03 28.72 28.72 28.72 28.72 0.0M
2025-07-02 28.42 28.42 28.42 28.42 0.0M
2025-07-01 28.88 28.88 28.88 28.88 0.0M
2025-06-30 28.69 28.69 28.69 28.69 0.0M
2025-06-27 28.47 28.82 28.40 28.82 0.0M
2025-06-26 28.50 28.50 28.50 28.50 0.0M
2025-06-24 29.95 29.95 29.51 29.51 0.0M
2025-06-23 29.50 29.50 29.25 29.41 0.0M
2025-06-20 29.25 29.25 29.25 29.25 0.0M
2025-06-19 28.91 28.91 28.91 28.91 0.0M
2025-06-18 28.98 28.98 28.98 28.98 0.0M
2025-06-17 28.87 28.87 28.87 28.87 0.0M
2025-06-16 29.07 29.07 29.07 29.07 0.0M
2025-06-10 29.30 29.50 29.30 29.50 0.0M
2025-06-09 29.94 29.94 29.89 29.89 0.0M
2025-06-05 29.77 29.77 29.77 29.77 0.0M
2025-06-02 30.41 30.53 30.25 30.25 0.0M
2025-05-28 30.53 30.53 30.53 30.53 0.0M
2025-05-23 30.54 30.54 30.16 30.45 0.0M
2025-05-15 30.35 30.35 30.35 30.35 0.0M
2025-05-13 30.67 30.67 30.47 30.47 0.0M
2025-05-12 31.83 32.27 31.83 32.27 0.0M
2025-05-09 31.30 31.41 31.30 31.41 0.0M
2025-05-08 32.23 32.23 32.23 32.23 0.0M
2025-05-07 32.11 32.11 32.11 32.11 0.0M
2025-05-05 31.61 31.61 31.61 31.61 0.0M
2025-05-02 31.98 31.98 31.74 31.74 0.0M
2025-04-24 31.76 32.01 31.76 32.01 0.0M
2025-04-23 32.17 32.17 31.89 31.89 0.0M
2025-04-22 30.79 31.57 30.79 31.57 0.0M
2025-04-17 31.35 31.81 31.35 31.81 0.0M
2025-04-15 31.39 31.52 31.39 31.52 0.0M
2025-04-14 30.75 30.75 30.75 30.75 0.0M
2025-04-11 30.32 30.70 29.91 30.70 0.0M
2025-04-10 30.33 30.33 30.33 30.33 0.0M
2025-04-08 31.12 31.12 30.83 30.83 0.0M
2025-04-07 30.17 30.56 28.40 30.50 0.0M
2025-04-04 32.47 32.60 31.86 31.90 0.0M
2025-04-03 32.28 32.28 31.88 32.08 0.0M
2025-04-02 33.30 33.30 33.20 33.20 0.0M
2025-04-01 33.40 33.40 33.40 33.40 0.0M
2025-03-31 32.89 33.50 32.87 33.50 0.0M
2025-03-28 32.38 32.38 32.38 32.38 0.0M
2025-03-27 32.24 32.33 32.24 32.33 0.0M
2025-03-25 32.20 32.20 31.38 31.38 0.0M
2025-03-24 32.20 32.32 32.13 32.13 0.0M
2025-03-17 31.84 32.33 31.84 32.33 0.0M
2025-03-12 31.55 31.55 31.55 31.55 0.0M
2025-03-11 31.47 31.47 31.25 31.25 0.0M
2025-03-10 30.90 31.46 30.90 31.36 0.0M
2025-03-07 31.31 31.69 31.31 31.69 0.0M
2025-03-06 31.41 31.50 31.41 31.50 0.0M
2025-03-05 32.50 32.50 32.00 32.00 0.0M
2025-03-04 33.95 33.95 33.26 33.26 0.0M
2025-03-03 34.00 34.00 33.81 34.00 0.0M
2025-02-26 33.38 33.38 33.38 33.38 0.0M
2025-02-25 33.35 33.35 33.17 33.17 0.0M
2025-02-24 33.00 33.09 33.00 33.09 0.0M
2025-02-17 32.27 32.27 32.23 32.23 0.0M
2025-02-13 33.01 33.40 32.49 32.49 0.0M
2025-02-12 33.27 33.27 33.18 33.18 0.0M
2025-02-10 33.12 33.12 32.97 33.02 0.0M
2025-02-07 32.84 32.95 32.82 32.95 0.0M
2025-02-06 32.78 32.78 32.78 32.78 0.0M
2025-02-05 32.26 32.27 32.26 32.27 0.0M
2025-02-04 32.64 32.70 32.44 32.44 0.0M
2025-02-03 32.44 32.66 32.41 32.66 0.0M
2025-01-31 32.19 32.19 32.19 32.19 0.0M
2025-01-30 31.93 31.93 31.93 31.93 0.0M
2025-01-27 31.06 31.78 31.04 31.78 0.0M
2025-01-24 31.18 31.18 31.18 31.18 0.0M
2025-01-23 31.43 31.43 31.40 31.40 0.0M
2025-01-22 32.18 32.52 32.18 32.21 0.0M
2025-01-20 32.25 32.30 32.25 32.30 0.0M
2025-01-17 32.31 32.36 32.31 32.36 0.0M
2025-01-16 31.19 32.10 31.19 32.10 0.0M
2025-01-15 31.23 31.23 31.16 31.16 0.0M
2025-01-13 30.92 30.95 30.85 30.95 0.0M
2025-01-10 30.94 30.94 30.94 30.94 0.0M
2025-01-08 31.05 31.05 31.04 31.04 0.0M
2025-01-07 30.50 30.97 30.50 30.97 0.0M
2025-01-06 31.19 31.19 30.93 30.93 0.0M
2025-01-03 31.41 31.41 31.41 31.41 0.0M
2025-01-02 31.41 31.61 31.41 31.61 0.0M