102.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2021-12-28 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2021-12-27 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2021-12-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-12-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-12-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-12-17 | 120.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-12-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-13 | 118.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2021-12-09 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2021-12-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-12-06 | 109.00 | 111.00 | 107.00 | 111.00 | 0.0M |
| 2021-12-02 | 109.00 | 109.00 | 106.00 | 107.00 | 0.0M |
| 2021-12-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-11-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-11-24 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2021-11-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-11-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-11-18 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2021-11-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-11-15 | 112.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2021-11-05 | 114.00 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2021-11-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-11-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-11-02 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-10-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-10-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-10-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-22 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-10-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-10-18 | 99.50 | 102.00 | 99.50 | 102.00 | 0.0M |
| 2021-10-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-10-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-10-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-10-04 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-10-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-09-30 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2021-09-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-09-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-09-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-09-22 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2021-09-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-09-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-09-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-09-13 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-09-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-08-30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-08-27 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-08-26 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2021-08-25 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2021-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-18 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2021-08-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-08-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-08-03 | 107.00 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2021-08-02 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-29 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2021-07-28 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2021-07-26 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2021-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-07-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-07-19 | 106.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2021-07-16 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2021-07-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-13 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-08 | 110.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2021-07-07 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2021-07-06 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-05 | 108.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2021-07-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-06-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-28 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2021-06-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-16 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-06-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-02 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2021-06-01 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2021-05-31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-05-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-05-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-05-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-05-25 | 102.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2021-05-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-05-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-05-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-05-14 | 97.50 | 98.00 | 97.50 | 98.00 | 0.0M |
| 2021-05-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-05-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-05-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-05-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-05-06 | 95.50 | 95.50 | 93.00 | 95.50 | 0.0M |
| 2021-05-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-05-04 | 94.50 | 96.50 | 94.50 | 94.50 | 0.0M |
| 2021-05-03 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-04-27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-04-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-04-22 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-04-19 | 92.50 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2021-04-16 | 93.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2021-04-13 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-04-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-04-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-03-31 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-03-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-03-29 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-03-22 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2021-03-19 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-03-18 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-03-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-03-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-03-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-03-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-02-19 | 78.00 | 80.50 | 78.00 | 79.00 | 0.0M |
| 2021-02-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-02-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-02-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-02-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-01-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-13 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2021-01-07 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2021-01-04 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |