시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2023-12-29 |
28.20 |
28.20 |
28.20 |
28.20 |
0.0M |
2023-12-28 |
28.80 |
28.80 |
28.80 |
28.80 |
0.0M |
2023-12-27 |
28.60 |
28.60 |
28.40 |
28.40 |
0.0M |
2023-12-22 |
28.40 |
28.40 |
28.40 |
28.40 |
0.0M |
2023-12-21 |
26.80 |
26.80 |
26.60 |
26.60 |
0.0M |
2023-12-20 |
27.60 |
27.60 |
27.40 |
27.40 |
0.0M |
2023-12-19 |
26.40 |
27.60 |
26.00 |
26.80 |
0.0M |
2023-12-18 |
26.40 |
26.40 |
26.40 |
26.40 |
0.0M |
2023-12-15 |
25.40 |
26.00 |
25.40 |
26.00 |
0.0M |
2023-12-14 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
2023-12-13 |
20.00 |
26.60 |
20.00 |
26.00 |
0.0M |
2023-12-12 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
2023-12-06 |
20.20 |
20.20 |
20.00 |
20.00 |
0.0M |
2023-12-04 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
2023-11-28 |
20.20 |
20.20 |
20.00 |
20.00 |
0.0M |
2023-11-24 |
20.20 |
20.40 |
20.20 |
20.40 |
0.0M |
2023-11-22 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
2023-11-17 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
2023-11-16 |
20.20 |
20.20 |
20.00 |
20.20 |
0.0M |
2023-11-15 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
2023-11-14 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
2023-11-13 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
2023-11-10 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
2023-11-09 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
2023-11-08 |
21.60 |
21.60 |
21.60 |
21.60 |
0.0M |
2023-11-06 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
2023-11-03 |
22.60 |
22.60 |
22.00 |
22.00 |
0.0M |
2023-11-02 |
21.40 |
21.60 |
21.20 |
21.60 |
0.0M |
2023-11-01 |
21.60 |
21.80 |
21.40 |
21.80 |
0.0M |
2023-10-27 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
2023-10-26 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
2023-10-25 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
2023-10-11 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
2023-10-10 |
22.40 |
22.40 |
21.60 |
21.60 |
0.0M |
2023-10-09 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
2023-10-06 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
2023-09-29 |
20.20 |
20.20 |
19.50 |
19.50 |
0.0M |
2023-09-28 |
24.40 |
24.40 |
20.80 |
20.80 |
0.0M |
2023-09-27 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
2023-09-26 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
2023-09-25 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
2023-09-22 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
2023-09-18 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
2023-09-15 |
23.40 |
23.40 |
23.20 |
23.20 |
0.0M |
2023-09-14 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
2023-09-12 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
2023-09-11 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
2023-08-29 |
25.80 |
25.80 |
24.80 |
25.00 |
0.0M |
2023-08-28 |
26.40 |
26.80 |
26.00 |
26.00 |
0.0M |
2023-08-24 |
26.60 |
26.60 |
26.20 |
26.20 |
0.0M |
2023-08-23 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
2023-08-21 |
27.20 |
27.80 |
26.80 |
27.80 |
0.0M |
2023-08-14 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
2023-08-11 |
24.80 |
25.20 |
24.80 |
25.20 |
0.0M |
2023-08-07 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
2023-08-03 |
24.80 |
26.00 |
24.80 |
25.60 |
0.0M |
2023-07-31 |
26.80 |
26.80 |
26.40 |
26.40 |
0.0M |
2023-07-26 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0M |
2023-07-25 |
26.80 |
27.20 |
26.60 |
27.00 |
0.0M |
2023-07-20 |
28.40 |
28.40 |
28.00 |
28.00 |
0.0M |
2023-07-19 |
29.60 |
29.60 |
28.00 |
28.00 |
0.0M |
2023-07-18 |
29.60 |
30.20 |
29.60 |
30.20 |
0.0M |
2023-07-17 |
29.00 |
29.80 |
29.00 |
29.80 |
0.0M |
2023-07-14 |
27.00 |
29.00 |
25.80 |
29.00 |
0.0M |
2023-07-13 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
2023-07-12 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
2023-07-11 |
22.60 |
22.60 |
22.40 |
22.40 |
0.0M |
2023-07-10 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
2023-06-26 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
2023-06-20 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
2023-06-12 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
2023-06-02 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
2023-06-01 |
21.40 |
21.80 |
20.40 |
21.80 |
0.0M |
2023-05-26 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
2023-05-22 |
21.80 |
23.00 |
21.80 |
23.00 |
0.0M |
2023-05-18 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
2023-05-16 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
2023-05-15 |
19.90 |
20.40 |
19.90 |
20.40 |
0.0M |
2023-05-11 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
2023-05-10 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
2023-05-05 |
19.40 |
19.40 |
19.40 |
19.40 |
0.0M |
2023-05-03 |
19.30 |
19.50 |
19.30 |
19.50 |
0.0M |
2023-05-02 |
19.60 |
19.60 |
19.40 |
19.40 |
0.0M |
2023-04-28 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2023-04-27 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2023-04-24 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
2023-04-20 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
2023-04-17 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
2023-04-13 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
2023-04-12 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
2023-04-04 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
2023-03-31 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0M |
2023-03-23 |
17.22 |
17.22 |
16.73 |
16.73 |
0.0M |
2023-03-22 |
17.39 |
17.43 |
17.39 |
17.43 |
0.0M |
2023-03-21 |
18.63 |
18.63 |
18.07 |
18.07 |
0.0M |
2023-03-16 |
18.57 |
18.57 |
18.57 |
18.57 |
0.0M |
2023-03-15 |
18.73 |
18.73 |
18.73 |
18.73 |
0.0M |
2023-03-14 |
18.93 |
19.02 |
18.79 |
18.80 |
0.0M |
2023-03-13 |
21.50 |
22.50 |
17.66 |
18.15 |
0.0M |
2023-03-10 |
19.39 |
19.97 |
18.90 |
19.07 |
0.0M |
2023-03-09 |
19.60 |
19.60 |
19.23 |
19.34 |
0.0M |
2023-03-08 |
19.39 |
19.39 |
19.39 |
19.39 |
0.0M |
2023-03-07 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
2023-03-06 |
18.99 |
18.99 |
18.99 |
18.99 |
0.0M |
2023-03-03 |
19.29 |
19.29 |
18.85 |
18.97 |
0.0M |
2023-03-01 |
19.63 |
19.63 |
19.58 |
19.58 |
0.0M |
2023-02-24 |
17.88 |
17.88 |
17.88 |
17.88 |
0.0M |
2023-02-21 |
18.01 |
18.01 |
18.01 |
18.01 |
0.0M |
2023-02-13 |
17.60 |
17.87 |
17.60 |
17.87 |
0.0M |
2023-02-07 |
18.52 |
18.52 |
18.52 |
18.52 |
0.0M |
2023-02-06 |
18.14 |
18.14 |
18.14 |
18.14 |
0.0M |
2023-01-27 |
17.18 |
17.18 |
17.02 |
17.02 |
0.0M |
2023-01-23 |
17.61 |
17.86 |
17.61 |
17.86 |
0.0M |
2023-01-20 |
17.49 |
17.49 |
17.49 |
17.49 |
0.0M |
2023-01-18 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0M |
2023-01-10 |
15.56 |
15.56 |
15.56 |
15.56 |
0.0M |
2023-01-06 |
16.55 |
16.85 |
16.55 |
16.63 |
0.0M |
2023-01-03 |
15.08 |
15.67 |
15.00 |
15.47 |
0.0M |
2023-01-02 |
14.86 |
14.86 |
14.86 |
14.86 |
0.0M |