2,128.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,634.20 | 1,680.00 | 1,634.20 | 1,649.40 | 0.0M |
| 2024-12-27 | 1,665.80 | 1,691.80 | 1,645.20 | 1,656.60 | 0.0M |
| 2024-12-23 | 1,652.00 | 1,684.20 | 1,651.40 | 1,667.60 | 0.0M |
| 2024-12-20 | 1,600.00 | 1,658.20 | 1,578.00 | 1,648.20 | 0.0M |
| 2024-12-19 | 1,660.20 | 1,699.80 | 1,602.20 | 1,612.60 | 0.0M |
| 2024-12-18 | 1,714.80 | 1,754.00 | 1,645.60 | 1,664.20 | 0.0M |
| 2024-12-17 | 1,709.20 | 1,740.00 | 1,692.00 | 1,727.60 | 0.0M |
| 2024-12-16 | 1,737.20 | 1,760.80 | 1,707.20 | 1,712.00 | 0.0M |
| 2024-12-13 | 1,788.80 | 1,804.60 | 1,732.20 | 1,735.00 | 0.0M |
| 2024-12-12 | 1,814.80 | 1,829.60 | 1,795.00 | 1,799.00 | 0.0M |
| 2024-12-11 | 1,799.80 | 1,814.40 | 1,786.20 | 1,802.60 | 0.0M |
| 2024-12-10 | 1,760.00 | 1,780.00 | 1,747.20 | 1,765.20 | 0.0M |
| 2024-12-09 | 1,830.20 | 1,855.20 | 1,744.20 | 1,747.60 | 0.0M |
| 2024-12-06 | 1,876.20 | 1,887.20 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-05 | 1,881.20 | 1,900.00 | 1,862.40 | 1,867.20 | 0.0M |
| 2024-12-04 | 1,835.80 | 1,898.00 | 1,820.80 | 1,898.00 | 0.0M |
| 2024-12-03 | 1,874.80 | 1,874.80 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-12-02 | 1,896.40 | 1,905.80 | 1,846.00 | 1,860.80 | 0.0M |
| 2024-11-29 | 1,963.80 | 1,963.80 | 1,840.80 | 1,890.20 | 0.0M |
| 2024-11-28 | 1,930.00 | 1,968.60 | 1,930.00 | 1,966.80 | 0.0M |
| 2024-11-27 | 2,020.00 | 2,021.50 | 1,933.20 | 1,933.20 | 0.0M |
| 2024-11-26 | 2,009.50 | 2,040.00 | 1,975.40 | 2,021.00 | 0.0M |
| 2024-11-25 | 1,915.80 | 2,000.00 | 1,902.20 | 2,000.00 | 0.0M |
| 2024-11-22 | 1,862.20 | 1,923.40 | 1,862.20 | 1,918.00 | 0.0M |
| 2024-11-21 | 1,832.00 | 1,875.00 | 1,787.40 | 1,875.00 | 0.0M |
| 2024-11-20 | 1,806.60 | 1,844.00 | 1,806.60 | 1,827.40 | 0.0M |
| 2024-11-19 | 1,824.80 | 1,824.80 | 1,790.00 | 1,808.00 | 0.0M |
| 2024-11-18 | 1,788.40 | 1,813.00 | 1,765.00 | 1,811.80 | 0.0M |
| 2024-11-15 | 1,770.00 | 1,785.00 | 1,758.20 | 1,784.40 | 0.0M |
| 2024-11-14 | 1,835.40 | 1,838.00 | 1,751.20 | 1,776.80 | 0.0M |
| 2024-11-13 | 1,885.00 | 1,885.80 | 1,822.60 | 1,835.00 | 0.0M |
| 2024-11-12 | 1,852.80 | 1,880.00 | 1,826.60 | 1,860.00 | 0.0M |
| 2024-11-11 | 1,760.00 | 1,848.20 | 1,750.20 | 1,840.00 | 0.0M |
| 2024-11-08 | 1,658.40 | 1,744.00 | 1,651.80 | 1,744.00 | 0.0M |
| 2024-11-07 | 1,820.00 | 1,827.60 | 1,621.40 | 1,644.00 | 0.0M |
| 2024-11-06 | 1,960.00 | 1,977.00 | 1,896.00 | 1,966.40 | 0.0M |
| 2024-11-05 | 1,895.00 | 1,914.60 | 1,887.00 | 1,914.60 | 0.0M |
| 2024-11-04 | 1,904.80 | 1,912.60 | 1,880.20 | 1,897.40 | 0.0M |
| 2024-11-01 | 1,889.20 | 1,900.40 | 1,868.20 | 1,895.00 | 0.0M |
| 2024-10-31 | 1,834.20 | 1,884.80 | 1,830.20 | 1,884.80 | 0.0M |
| 2024-10-30 | 1,885.40 | 1,885.40 | 1,814.40 | 1,871.60 | 0.0M |
| 2024-10-29 | 1,910.00 | 1,918.40 | 1,864.20 | 1,864.20 | 0.0M |
| 2024-10-28 | 1,898.40 | 1,925.60 | 1,887.60 | 1,889.80 | 0.0M |
| 2024-10-25 | 1,909.80 | 1,925.00 | 1,898.00 | 1,904.40 | 0.0M |
| 2024-10-24 | 1,889.80 | 1,912.80 | 1,877.60 | 1,901.60 | 0.0M |
| 2024-10-23 | 1,905.00 | 1,935.00 | 1,882.60 | 1,892.60 | 0.0M |
| 2024-10-22 | 1,926.20 | 1,946.80 | 1,909.20 | 1,917.40 | 0.0M |
| 2024-10-21 | 1,915.80 | 1,944.00 | 1,900.00 | 1,944.00 | 0.0M |
| 2024-10-18 | 1,896.20 | 1,917.80 | 1,890.00 | 1,908.20 | 0.0M |
| 2024-10-17 | 1,885.40 | 1,918.00 | 1,885.00 | 1,905.00 | 0.0M |
| 2024-10-16 | 1,875.00 | 1,899.80 | 1,862.00 | 1,885.20 | 0.0M |
| 2024-10-15 | 1,905.20 | 1,924.80 | 1,859.20 | 1,861.20 | 0.0M |
| 2024-10-14 | 1,925.00 | 1,931.00 | 1,901.20 | 1,918.20 | 0.0M |
| 2024-10-11 | 1,863.00 | 1,922.00 | 1,859.20 | 1,910.80 | 0.0M |
| 2024-10-10 | 1,879.00 | 1,885.40 | 1,856.20 | 1,864.80 | 0.0M |
| 2024-10-09 | 1,838.80 | 1,870.20 | 1,830.00 | 1,870.20 | 0.0M |
| 2024-10-08 | 1,777.80 | 1,839.00 | 1,777.80 | 1,839.00 | 0.0M |
| 2024-10-07 | 1,793.40 | 1,805.60 | 1,777.20 | 1,790.00 | 0.0M |
| 2024-10-04 | 1,775.80 | 1,810.00 | 1,769.40 | 1,778.20 | 0.0M |
| 2024-10-03 | 1,775.20 | 1,790.00 | 1,765.00 | 1,776.60 | 0.0M |
| 2024-10-02 | 1,835.00 | 1,850.00 | 1,774.40 | 1,780.20 | 0.0M |
| 2024-10-01 | 1,851.00 | 1,868.00 | 1,840.00 | 1,868.00 | 0.0M |
| 2024-09-30 | 1,855.00 | 1,870.00 | 1,821.80 | 1,846.20 | 0.0M |
| 2024-09-27 | 1,870.20 | 1,890.80 | 1,845.80 | 1,845.80 | 0.0M |
| 2024-09-26 | 1,929.80 | 1,934.80 | 1,877.60 | 1,881.20 | 0.0M |
| 2024-09-25 | 1,887.20 | 1,917.60 | 1,864.40 | 1,917.60 | 0.0M |
| 2024-09-24 | 1,885.60 | 1,904.80 | 1,885.40 | 1,891.00 | 0.0M |
| 2024-09-23 | 1,899.80 | 1,916.40 | 1,884.80 | 1,901.00 | 0.0M |
| 2024-09-20 | 1,888.00 | 1,905.60 | 1,875.00 | 1,877.00 | 0.0M |
| 2024-09-19 | 1,923.80 | 1,936.60 | 1,883.20 | 1,886.20 | 0.0M |
| 2024-09-18 | 1,875.40 | 1,901.60 | 1,861.00 | 1,901.60 | 0.0M |
| 2024-09-17 | 1,890.20 | 1,907.20 | 1,860.20 | 1,860.20 | 0.0M |
| 2024-09-16 | 1,910.20 | 1,920.00 | 1,890.20 | 1,890.20 | 0.0M |
| 2024-09-13 | 1,937.80 | 1,942.80 | 1,912.00 | 1,912.00 | 0.0M |
| 2024-09-12 | 1,860.00 | 1,932.40 | 1,850.00 | 1,932.40 | 0.0M |
| 2024-09-11 | 1,805.00 | 1,859.80 | 1,803.20 | 1,859.20 | 0.0M |
| 2024-09-10 | 1,825.20 | 1,850.40 | 1,815.40 | 1,827.00 | 0.0M |
| 2024-09-09 | 1,795.00 | 1,843.60 | 1,795.00 | 1,831.80 | 0.0M |
| 2024-09-06 | 1,833.80 | 1,837.80 | 1,775.20 | 1,780.60 | 0.0M |
| 2024-09-05 | 1,798.00 | 1,835.00 | 1,785.00 | 1,835.00 | 0.0M |
| 2024-09-04 | 1,790.00 | 1,807.40 | 1,781.20 | 1,801.20 | 0.0M |
| 2024-09-03 | 1,855.00 | 1,868.80 | 1,795.40 | 1,795.40 | 0.0M |
| 2024-09-02 | 1,860.00 | 1,868.80 | 1,850.00 | 1,868.80 | 0.0M |
| 2024-08-30 | 1,820.00 | 1,865.00 | 1,820.00 | 1,865.00 | 0.0M |
| 2024-08-29 | 1,787.80 | 1,826.80 | 1,777.00 | 1,826.80 | 0.0M |
| 2024-08-28 | 1,830.00 | 1,837.40 | 1,781.60 | 1,788.00 | 0.0M |
| 2024-08-27 | 1,790.00 | 1,833.80 | 1,789.60 | 1,818.20 | 0.0M |
| 2024-08-26 | 1,795.00 | 1,798.80 | 1,770.20 | 1,796.00 | 0.0M |
| 2024-08-23 | 1,787.60 | 1,804.80 | 1,776.80 | 1,786.60 | 0.0M |
| 2024-08-22 | 1,802.80 | 1,815.80 | 1,784.40 | 1,789.00 | 0.0M |
| 2024-08-21 | 1,804.20 | 1,806.60 | 1,776.20 | 1,802.60 | 0.0M |
| 2024-08-20 | 1,829.80 | 1,843.80 | 1,804.20 | 1,808.00 | 0.0M |
| 2024-08-19 | 1,780.20 | 1,833.60 | 1,776.20 | 1,824.40 | 0.0M |
| 2024-08-16 | 1,815.60 | 1,838.00 | 1,794.00 | 1,806.80 | 0.0M |
| 2024-08-15 | 1,723.20 | 1,819.80 | 1,680.00 | 1,818.00 | 0.0M |
| 2024-08-14 | 1,738.00 | 1,748.00 | 1,714.00 | 1,724.00 | 0.0M |
| 2024-08-13 | 1,742.00 | 1,754.60 | 1,727.20 | 1,734.60 | 0.0M |
| 2024-08-12 | 1,729.80 | 1,739.00 | 1,720.20 | 1,736.80 | 0.0M |
| 2024-08-09 | 1,712.00 | 1,746.20 | 1,700.00 | 1,724.20 | 0.0M |
| 2024-08-08 | 1,699.80 | 1,728.60 | 1,688.80 | 1,712.40 | 0.0M |
| 2024-08-07 | 1,680.00 | 1,717.40 | 1,660.00 | 1,706.80 | 0.0M |
| 2024-08-06 | 1,640.20 | 1,690.20 | 1,618.00 | 1,677.60 | 0.0M |
| 2024-08-05 | 1,600.00 | 1,655.00 | 1,430.00 | 1,621.60 | 0.0M |
| 2024-08-02 | 1,650.00 | 1,650.00 | 1,560.20 | 1,620.00 | 0.0M |
| 2024-08-01 | 1,564.60 | 1,565.00 | 1,465.80 | 1,485.80 | 0.0M |
| 2024-07-31 | 1,531.00 | 1,549.00 | 1,510.20 | 1,539.40 | 0.0M |
| 2024-07-30 | 1,500.00 | 1,516.40 | 1,483.20 | 1,490.40 | 0.0M |
| 2024-07-29 | 1,537.00 | 1,544.00 | 1,498.00 | 1,500.40 | 0.0M |
| 2024-07-26 | 1,500.20 | 1,536.80 | 1,497.60 | 1,536.80 | 0.0M |
| 2024-07-25 | 1,505.40 | 1,533.40 | 1,469.40 | 1,518.20 | 0.0M |
| 2024-07-24 | 1,545.00 | 1,556.80 | 1,514.00 | 1,514.00 | 0.0M |
| 2024-07-23 | 1,544.40 | 1,562.80 | 1,537.00 | 1,557.00 | 0.0M |
| 2024-07-22 | 1,521.00 | 1,555.20 | 1,515.60 | 1,548.80 | 0.0M |
| 2024-07-19 | 1,489.20 | 1,526.60 | 1,480.00 | 1,523.00 | 0.0M |
| 2024-07-18 | 1,544.00 | 1,544.00 | 1,480.20 | 1,489.20 | 0.0M |
| 2024-07-17 | 1,564.20 | 1,564.20 | 1,514.20 | 1,531.40 | 0.0M |
| 2024-07-16 | 1,600.00 | 1,610.00 | 1,570.60 | 1,581.80 | 0.0M |
| 2024-07-15 | 1,625.40 | 1,629.80 | 1,590.60 | 1,604.00 | 0.0M |
| 2024-07-12 | 1,578.60 | 1,612.00 | 1,564.20 | 1,611.20 | 0.0M |
| 2024-07-11 | 1,575.00 | 1,591.20 | 1,557.00 | 1,578.20 | 0.0M |
| 2024-07-10 | 1,600.00 | 1,604.80 | 1,558.20 | 1,572.40 | 0.0M |
| 2024-07-09 | 1,551.40 | 1,600.00 | 1,551.40 | 1,598.40 | 0.0M |
| 2024-07-08 | 1,530.00 | 1,563.00 | 1,510.00 | 1,558.40 | 0.0M |
| 2024-07-05 | 1,460.20 | 1,537.60 | 1,460.20 | 1,537.00 | 0.0M |
| 2024-07-04 | 1,478.80 | 1,478.80 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-07-03 | 1,485.20 | 1,498.00 | 1,450.00 | 1,466.20 | 0.0M |
| 2024-07-02 | 1,492.00 | 1,505.20 | 1,476.00 | 1,499.40 | 0.0M |
| 2024-07-01 | 1,540.00 | 1,540.20 | 1,466.80 | 1,481.80 | 0.0M |
| 2024-06-28 | 1,565.40 | 1,578.60 | 1,537.20 | 1,537.20 | 0.0M |
| 2024-06-27 | 1,574.80 | 1,574.80 | 1,542.20 | 1,557.40 | 0.0M |
| 2024-06-26 | 1,545.00 | 1,576.80 | 1,526.40 | 1,570.40 | 0.0M |
| 2024-06-25 | 1,475.20 | 1,539.80 | 1,473.40 | 1,535.60 | 0.0M |
| 2024-06-24 | 1,505.00 | 1,508.40 | 1,478.00 | 1,478.00 | 0.0M |
| 2024-06-21 | 1,485.00 | 1,496.80 | 1,473.20 | 1,488.20 | 0.0M |
| 2024-06-20 | 1,475.80 | 1,485.00 | 1,462.60 | 1,470.80 | 0.0M |
| 2024-06-19 | 1,460.20 | 1,473.80 | 1,456.20 | 1,456.20 | 0.0M |
| 2024-06-18 | 1,461.00 | 1,471.00 | 1,444.00 | 1,460.20 | 0.0M |
| 2024-06-17 | 1,475.00 | 1,491.80 | 1,454.20 | 1,460.00 | 0.0M |
| 2024-06-14 | 1,484.60 | 1,486.80 | 1,457.60 | 1,463.00 | 0.0M |
| 2024-06-13 | 1,483.00 | 1,505.00 | 1,463.40 | 1,471.20 | 0.0M |
| 2024-06-12 | 1,475.00 | 1,493.00 | 1,452.00 | 1,474.00 | 0.0M |
| 2024-06-11 | 1,490.00 | 1,493.80 | 1,466.40 | 1,472.60 | 0.0M |
| 2024-06-10 | 1,488.20 | 1,499.80 | 1,475.20 | 1,490.60 | 0.0M |
| 2024-06-07 | 1,497.80 | 1,503.80 | 1,481.60 | 1,485.20 | 0.0M |
| 2024-06-06 | 1,480.00 | 1,494.00 | 1,477.00 | 1,494.00 | 0.0M |
| 2024-06-05 | 1,509.60 | 1,512.80 | 1,476.00 | 1,476.00 | 0.0M |
| 2024-06-04 | 1,550.20 | 1,559.20 | 1,486.20 | 1,505.80 | 0.0M |
| 2024-06-03 | 1,582.60 | 1,608.80 | 1,549.40 | 1,549.40 | 0.0M |
| 2024-05-31 | 1,574.00 | 1,585.20 | 1,555.20 | 1,582.60 | 0.0M |
| 2024-05-30 | 1,580.00 | 1,600.60 | 1,568.60 | 1,568.60 | 0.0M |
| 2024-05-29 | 1,575.20 | 1,594.60 | 1,535.20 | 1,580.00 | 0.0M |
| 2024-05-28 | 1,570.00 | 1,575.80 | 1,547.00 | 1,567.20 | 0.0M |
| 2024-05-27 | 1,550.00 | 1,580.00 | 1,524.60 | 1,568.20 | 0.0M |
| 2024-05-24 | 1,585.20 | 1,591.80 | 1,530.00 | 1,561.60 | 0.0M |
| 2024-05-23 | 1,612.20 | 1,633.80 | 1,575.00 | 1,580.00 | 0.0M |
| 2024-05-22 | 1,627.20 | 1,639.80 | 1,595.20 | 1,603.20 | 0.0M |
| 2024-05-21 | 1,636.40 | 1,644.80 | 1,620.20 | 1,631.80 | 0.0M |
| 2024-05-20 | 1,618.80 | 1,643.60 | 1,601.20 | 1,639.80 | 0.0M |
| 2024-05-17 | 1,590.20 | 1,609.80 | 1,590.20 | 1,592.20 | 0.0M |
| 2024-05-16 | 1,573.00 | 1,609.40 | 1,572.20 | 1,595.60 | 0.0M |
| 2024-05-15 | 1,551.20 | 1,589.00 | 1,545.00 | 1,585.00 | 0.0M |
| 2024-05-14 | 1,545.00 | 1,576.20 | 1,535.00 | 1,557.00 | 0.0M |
| 2024-05-13 | 1,569.00 | 1,585.00 | 1,550.20 | 1,555.20 | 0.0M |
| 2024-05-10 | 1,565.00 | 1,596.00 | 1,562.00 | 1,574.20 | 0.0M |
| 2024-05-09 | 1,599.80 | 1,599.80 | 1,569.00 | 1,575.20 | 0.0M |
| 2024-05-08 | 1,563.00 | 1,608.80 | 1,548.40 | 1,601.20 | 0.0M |
| 2024-05-07 | 1,527.00 | 1,578.00 | 1,525.00 | 1,569.00 | 0.0M |
| 2024-05-06 | 1,518.00 | 1,568.20 | 1,508.60 | 1,532.60 | 0.0M |
| 2024-05-03 | 1,460.00 | 1,559.00 | 1,442.20 | 1,513.20 | 0.0M |
| 2024-05-02 | 1,364.00 | 1,404.20 | 1,357.00 | 1,399.00 | 0.0M |
| 2024-04-30 | 1,346.00 | 1,382.60 | 1,332.80 | 1,368.40 | 0.0M |
| 2024-04-29 | 1,325.00 | 1,348.00 | 1,320.00 | 1,344.00 | 0.0M |
| 2024-04-26 | 1,283.00 | 1,323.80 | 1,272.20 | 1,322.00 | 0.0M |
| 2024-04-25 | 1,270.00 | 1,280.40 | 1,259.00 | 1,275.60 | 0.0M |
| 2024-04-24 | 1,313.80 | 1,322.40 | 1,280.00 | 1,281.40 | 0.0M |
| 2024-04-23 | 1,276.20 | 1,313.80 | 1,270.20 | 1,309.00 | 0.0M |
| 2024-04-22 | 1,285.40 | 1,286.80 | 1,244.80 | 1,282.20 | 0.0M |
| 2024-04-19 | 1,282.00 | 1,291.80 | 1,260.80 | 1,270.00 | 0.0M |
| 2024-04-18 | 1,303.20 | 1,315.00 | 1,285.20 | 1,285.20 | 0.0M |
| 2024-04-17 | 1,314.80 | 1,325.80 | 1,302.00 | 1,303.80 | 0.0M |
| 2024-04-16 | 1,328.00 | 1,341.80 | 1,317.00 | 1,317.00 | 0.0M |
| 2024-04-15 | 1,360.20 | 1,400.40 | 1,317.20 | 1,331.60 | 0.0M |
| 2024-04-12 | 1,406.00 | 1,427.20 | 1,358.80 | 1,358.80 | 0.0M |
| 2024-04-11 | 1,384.40 | 1,408.40 | 1,367.00 | 1,405.20 | 0.0M |
| 2024-04-10 | 1,371.60 | 1,388.00 | 1,350.20 | 1,381.20 | 0.0M |
| 2024-04-09 | 1,374.00 | 1,381.20 | 1,362.20 | 1,372.00 | 0.0M |
| 2024-04-08 | 1,391.80 | 1,393.80 | 1,371.60 | 1,373.20 | 0.0M |
| 2024-04-05 | 1,379.80 | 1,393.60 | 1,375.40 | 1,375.40 | 0.0M |
| 2024-04-04 | 1,399.40 | 1,407.80 | 1,372.40 | 1,372.40 | 0.0M |
| 2024-04-03 | 1,392.60 | 1,415.80 | 1,382.20 | 1,392.00 | 0.0M |
| 2024-04-02 | 1,410.00 | 1,419.80 | 1,386.00 | 1,404.80 | 0.0M |
| 2024-03-28 | 1,415.00 | 1,419.00 | 1,395.60 | 1,401.00 | 0.0M |
| 2024-03-27 | 1,418.00 | 1,436.00 | 1,392.40 | 1,400.00 | 0.0M |
| 2024-03-26 | 1,425.00 | 1,443.80 | 1,416.40 | 1,417.80 | 0.0M |
| 2024-03-25 | 1,457.40 | 1,459.40 | 1,417.20 | 1,432.20 | 0.0M |
| 2024-03-22 | 1,424.00 | 1,461.20 | 1,418.80 | 1,440.60 | 0.0M |
| 2024-03-21 | 1,414.20 | 1,453.60 | 1,405.00 | 1,420.20 | 0.0M |
| 2024-03-20 | 1,404.60 | 1,404.60 | 1,381.40 | 1,402.20 | 0.0M |
| 2024-03-19 | 1,384.20 | 1,398.40 | 1,363.80 | 1,389.40 | 0.0M |
| 2024-03-18 | 1,371.20 | 1,400.20 | 1,371.20 | 1,380.60 | 0.0M |
| 2024-03-15 | 1,428.20 | 1,444.20 | 1,370.20 | 1,370.20 | 0.0M |
| 2024-03-14 | 1,429.80 | 1,452.80 | 1,415.20 | 1,430.60 | 0.0M |
| 2024-03-13 | 1,405.00 | 1,424.60 | 1,403.00 | 1,418.80 | 0.0M |
| 2024-03-12 | 1,424.80 | 1,431.60 | 1,406.40 | 1,422.00 | 0.0M |
| 2024-03-11 | 1,376.60 | 1,424.80 | 1,371.20 | 1,424.80 | 0.0M |
| 2024-03-08 | 1,397.20 | 1,411.40 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-03-07 | 1,399.40 | 1,420.00 | 1,389.80 | 1,399.00 | 0.0M |
| 2024-03-06 | 1,410.00 | 1,429.80 | 1,381.00 | 1,398.20 | 0.0M |
| 2024-03-05 | 1,423.80 | 1,439.80 | 1,389.00 | 1,407.80 | 0.0M |
| 2024-03-04 | 1,490.20 | 1,499.80 | 1,427.80 | 1,439.80 | 0.0M |
| 2024-03-01 | 1,488.40 | 1,492.40 | 1,465.00 | 1,487.20 | 0.0M |
| 2024-02-29 | 1,453.00 | 1,488.40 | 1,450.20 | 1,479.20 | 0.0M |
| 2024-02-28 | 1,474.80 | 1,490.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-02-27 | 1,489.20 | 1,501.40 | 1,464.00 | 1,480.80 | 0.0M |
| 2024-02-26 | 1,509.00 | 1,537.00 | 1,477.80 | 1,488.00 | 0.0M |
| 2024-02-23 | 1,538.00 | 1,571.00 | 1,450.00 | 1,503.60 | 0.0M |
| 2024-02-22 | 1,623.00 | 1,686.80 | 1,621.00 | 1,686.60 | 0.0M |
| 2024-02-21 | 1,598.20 | 1,614.00 | 1,579.60 | 1,587.00 | 0.0M |
| 2024-02-20 | 1,636.40 | 1,636.40 | 1,599.00 | 1,607.80 | 0.0M |
| 2024-02-19 | 1,652.20 | 1,665.20 | 1,618.00 | 1,658.80 | 0.0M |
| 2024-02-16 | 1,643.00 | 1,665.00 | 1,627.40 | 1,639.80 | 0.0M |
| 2024-02-15 | 1,630.60 | 1,646.20 | 1,616.60 | 1,640.00 | 0.0M |
| 2024-02-14 | 1,590.00 | 1,628.40 | 1,576.00 | 1,628.40 | 0.0M |
| 2024-02-13 | 1,616.00 | 1,616.00 | 1,557.80 | 1,588.00 | 0.0M |
| 2024-02-12 | 1,605.00 | 1,630.40 | 1,600.60 | 1,606.20 | 0.0M |
| 2024-02-09 | 1,605.00 | 1,640.00 | 1,601.40 | 1,613.40 | 0.0M |
| 2024-02-08 | 1,582.60 | 1,619.60 | 1,580.20 | 1,603.40 | 0.0M |
| 2024-02-07 | 1,580.60 | 1,610.20 | 1,580.60 | 1,599.60 | 0.0M |
| 2024-02-06 | 1,646.00 | 1,667.80 | 1,564.60 | 1,590.60 | 0.0M |
| 2024-02-05 | 1,646.60 | 1,654.80 | 1,633.00 | 1,650.40 | 0.0M |
| 2024-02-02 | 1,622.20 | 1,654.80 | 1,598.00 | 1,640.00 | 0.0M |
| 2024-02-01 | 1,602.00 | 1,621.20 | 1,595.00 | 1,615.00 | 0.0M |
| 2024-01-31 | 1,594.00 | 1,610.00 | 1,570.00 | 1,584.20 | 0.0M |
| 2024-01-30 | 1,655.00 | 1,655.00 | 1,602.00 | 1,604.20 | 0.0M |
| 2024-01-29 | 1,660.00 | 1,676.00 | 1,626.80 | 1,644.60 | 0.0M |
| 2024-01-26 | 1,603.00 | 1,654.80 | 1,571.00 | 1,646.40 | 0.0M |
| 2024-01-25 | 1,629.20 | 1,631.00 | 1,586.60 | 1,598.20 | 0.0M |
| 2024-01-24 | 1,634.00 | 1,649.40 | 1,606.20 | 1,618.60 | 0.0M |
| 2024-01-23 | 1,620.00 | 1,633.00 | 1,610.20 | 1,624.20 | 0.0M |
| 2024-01-22 | 1,581.40 | 1,623.40 | 1,581.40 | 1,616.60 | 0.0M |
| 2024-01-19 | 1,540.00 | 1,591.60 | 1,530.00 | 1,581.00 | 0.0M |
| 2024-01-18 | 1,507.00 | 1,538.00 | 1,490.00 | 1,529.60 | 0.0M |
| 2024-01-17 | 1,535.00 | 1,535.80 | 1,487.80 | 1,506.00 | 0.0M |
| 2024-01-16 | 1,499.80 | 1,548.60 | 1,495.00 | 1,537.20 | 0.0M |
| 2024-01-15 | 1,516.20 | 1,520.00 | 1,495.00 | 1,505.40 | 0.0M |
| 2024-01-12 | 1,455.60 | 1,528.00 | 1,441.00 | 1,513.00 | 0.0M |
| 2024-01-11 | 1,469.80 | 1,478.60 | 1,437.20 | 1,449.20 | 0.0M |
| 2024-01-10 | 1,445.80 | 1,468.80 | 1,429.40 | 1,459.20 | 0.0M |
| 2024-01-09 | 1,450.00 | 1,450.00 | 1,426.80 | 1,446.60 | 0.0M |
| 2024-01-08 | 1,411.00 | 1,439.00 | 1,400.00 | 1,439.00 | 0.0M |
| 2024-01-05 | 1,383.00 | 1,419.60 | 1,375.00 | 1,404.00 | 0.0M |
| 2024-01-04 | 1,382.60 | 1,407.40 | 1,360.20 | 1,390.00 | 0.0M |
| 2024-01-03 | 1,400.00 | 1,400.00 | 1,370.40 | 1,376.80 | 0.0M |
| 2024-01-02 | 1,435.00 | 1,437.80 | 1,385.80 | 1,399.20 | 0.0M |