Cytokinetics Inc

CYTK
🏛️ 독일 →
45.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 77.00 77.00 77.00 77.00 0.0M
2023-12-28 76.50 76.50 73.00 74.00 0.0M
2023-12-27 44.00 74.00 41.40 72.50 0.0M
2023-12-22 40.20 40.20 40.20 40.20 0.0M
2023-12-21 35.80 39.80 35.80 39.80 0.0M
2023-12-20 34.00 34.00 33.00 33.20 0.0M
2023-12-18 34.00 34.00 33.20 33.20 0.0M
2023-12-14 34.00 34.00 34.00 34.00 0.0M
2023-12-13 32.40 32.40 32.40 32.40 0.0M
2023-12-08 32.40 32.40 32.40 32.40 0.0M
2023-12-05 31.60 31.60 31.60 31.60 0.0M
2023-11-30 29.80 29.80 29.80 29.80 0.0M
2023-11-29 29.80 29.80 29.60 29.60 0.0M
2023-11-22 29.20 29.20 29.00 29.20 0.0M
2023-11-20 29.40 29.40 29.40 29.40 0.0M
2023-11-14 30.20 31.00 30.20 31.00 0.0M
2023-11-13 29.80 30.60 29.80 30.60 0.0M
2023-11-09 31.60 31.60 31.60 31.60 0.0M
2023-11-03 33.40 34.20 33.40 33.80 0.0M
2023-11-02 33.80 33.80 32.80 32.80 0.0M
2023-11-01 33.00 33.40 32.80 32.80 0.0M
2023-10-31 30.40 33.00 30.40 32.40 0.0M
2023-10-30 30.40 30.40 30.40 30.40 0.0M
2023-10-27 29.80 29.80 29.00 29.00 0.0M
2023-10-24 30.80 30.80 30.80 30.80 0.0M
2023-10-23 30.40 30.40 30.40 30.40 0.0M
2023-10-18 33.40 33.40 32.80 32.80 0.0M
2023-10-16 33.40 33.40 33.40 33.40 0.0M
2023-10-13 33.00 33.00 33.00 33.00 0.0M
2023-10-12 33.20 33.20 33.20 33.20 0.0M
2023-10-11 33.00 33.00 33.00 33.00 0.0M
2023-10-10 31.80 33.00 31.80 33.00 0.0M
2023-10-09 28.60 28.60 28.60 28.60 0.0M
2023-10-05 26.20 26.20 26.20 26.20 0.0M
2023-10-04 24.80 25.00 24.20 25.00 0.0M
2023-09-29 28.20 28.20 28.20 28.20 0.0M
2023-09-26 28.80 28.80 28.60 28.60 0.0M
2023-09-25 28.40 28.40 28.40 28.40 0.0M
2023-09-15 31.80 31.80 31.80 31.80 0.0M
2023-09-11 33.20 33.20 33.20 33.20 0.0M
2023-09-07 34.00 34.20 34.00 34.20 0.0M
2023-09-05 33.00 33.00 33.00 33.00 0.0M
2023-09-01 33.40 33.40 33.40 33.40 0.0M
2023-08-31 33.00 33.00 33.00 33.00 0.0M
2023-08-17 30.20 30.20 30.20 30.20 0.0M
2023-08-04 31.40 31.40 31.40 31.40 0.0M
2023-08-02 28.80 28.80 28.80 28.80 0.0M
2023-08-01 30.40 30.40 30.40 30.40 0.0M
2023-07-21 29.00 29.20 29.00 29.20 0.0M
2023-07-18 30.20 30.20 29.60 29.60 0.0M
2023-07-03 29.60 29.60 29.60 29.60 0.0M
2023-06-30 30.20 30.20 30.20 30.20 0.0M
2023-06-28 31.20 31.20 31.20 31.20 0.0M
2023-06-27 29.80 29.80 29.80 29.80 0.0M
2023-06-20 32.80 32.80 32.80 32.80 0.0M
2023-06-16 32.60 32.60 32.60 32.60 0.0M
2023-06-15 32.60 32.60 32.60 32.60 0.0M
2023-06-13 33.00 33.00 33.00 33.00 0.0M
2023-06-07 36.00 36.00 36.00 36.00 0.0M
2023-05-31 35.20 35.20 35.20 35.20 0.0M
2023-05-18 35.00 35.00 35.00 35.00 0.0M
2023-05-17 34.00 34.00 33.60 33.60 0.0M
2023-05-16 35.40 35.40 34.00 34.00 0.0M
2023-05-03 34.20 35.20 34.20 35.20 0.0M
2023-05-02 34.40 34.40 33.60 33.60 0.0M
2023-04-24 34.40 34.40 34.40 34.40 0.0M
2023-04-20 34.80 34.80 34.80 34.80 0.0M
2023-04-18 33.60 33.60 33.60 33.60 0.0M
2023-04-11 31.80 31.80 31.80 31.80 0.0M
2023-04-05 33.20 33.20 33.00 33.00 0.0M
2023-04-03 34.20 34.20 34.20 34.20 0.0M
2023-03-31 29.00 33.00 29.00 33.00 0.0M
2023-03-27 31.00 31.00 31.00 31.00 0.0M
2023-03-10 34.20 34.20 34.20 34.20 0.0M
2023-03-09 35.60 35.60 35.00 35.00 0.0M
2023-03-06 38.20 38.20 38.20 38.20 0.0M
2023-03-03 37.60 37.60 37.60 37.60 0.0M
2023-03-02 38.40 39.20 38.40 38.80 0.0M
2023-03-01 39.80 39.80 39.80 39.80 0.0M
2023-02-27 40.60 40.60 40.60 40.60 0.0M
2023-02-16 39.60 39.60 39.60 39.60 0.0M
2023-02-06 42.00 42.20 42.00 42.20 0.0M
2023-02-02 38.40 41.00 38.40 41.00 0.0M
2023-01-31 38.00 38.00 38.00 38.00 0.0M
2023-01-10 40.00 40.00 40.00 40.00 0.0M
2023-01-04 41.20 41.20 41.20 41.20 0.0M