Best Buy

BBY
🏛️ 독일 →
63.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 83.73 84.58 83.67 83.67 0.0M
2024-12-27 86.08 86.30 84.17 84.17 0.0M
2024-12-23 81.82 82.70 81.70 81.70 0.0M
2024-12-20 81.97 82.94 81.55 81.59 0.0M
2024-12-19 83.41 83.61 81.38 81.38 0.0M
2024-12-18 84.32 84.32 84.25 84.25 0.0M
2024-12-17 82.79 84.14 82.11 82.11 0.0M
2024-12-16 83.76 86.61 82.92 86.08 0.0M
2024-12-13 85.04 85.23 84.12 84.12 0.0M
2024-12-12 82.21 84.00 82.21 84.00 0.0M
2024-12-11 82.84 83.51 82.84 83.51 0.0M
2024-12-10 82.51 83.82 81.95 82.09 0.0M
2024-12-09 83.97 84.54 82.87 83.25 0.0M
2024-12-06 85.27 85.27 84.31 84.31 0.0M
2024-12-05 86.43 86.43 85.08 85.51 0.0M
2024-12-04 84.41 85.79 84.34 84.66 0.0M
2024-12-03 86.99 86.99 84.60 84.60 0.0M
2024-12-02 84.68 85.82 84.60 85.06 0.0M
2024-11-29 84.21 85.80 84.21 85.64 0.0M
2024-11-28 84.10 84.19 84.10 84.19 0.0M
2024-11-27 84.48 84.48 82.70 83.61 0.0M
2024-11-26 89.32 89.32 81.97 83.99 0.0M
2024-11-25 86.46 89.70 85.93 88.61 0.0M
2024-11-22 82.49 85.91 82.49 85.26 0.0M
2024-11-21 82.67 83.04 81.61 82.82 0.0M
2024-11-20 83.04 83.04 81.05 81.83 0.0M
2024-11-19 84.48 85.20 82.48 82.50 0.0M
2024-11-18 87.52 88.22 84.28 84.28 0.0M
2024-11-15 86.67 88.20 86.52 87.58 0.0M
2024-11-14 87.05 87.58 86.58 87.58 0.0M
2024-11-13 84.75 86.18 84.75 85.89 0.0M
2024-11-12 83.53 85.02 83.53 85.02 0.0M
2024-11-11 83.73 84.76 83.71 83.71 0.0M
2024-11-08 83.26 84.27 82.96 83.19 0.0M
2024-11-07 84.25 84.49 83.01 84.49 0.0M
2024-11-06 87.61 88.92 81.60 83.08 0.0M
2024-11-05 84.91 85.75 83.80 84.84 0.0M
2024-11-04 82.98 85.00 82.95 84.23 0.0M
2024-11-01 83.79 84.48 83.31 83.83 0.0M
2024-10-31 82.85 83.01 82.17 82.98 0.0M
2024-10-30 82.19 83.64 82.05 83.29 0.0M
2024-10-29 84.99 85.74 82.61 82.61 0.0M
2024-10-28 85.74 86.55 84.28 84.28 0.0M
2024-10-25 87.44 87.44 86.60 86.90 0.0M
2024-10-24 86.87 86.87 86.84 86.84 0.0M
2024-10-23 86.97 87.49 86.54 86.91 0.0M
2024-10-22 85.53 86.40 85.37 86.40 0.0M
2024-10-21 88.97 88.98 86.28 86.28 0.0M
2024-10-18 89.18 89.18 88.75 89.08 0.0M
2024-10-17 90.62 90.62 90.62 90.62 0.0M
2024-10-16 89.13 91.25 89.13 91.25 0.0M
2024-10-15 88.62 90.53 88.06 89.85 0.0M
2024-10-14 88.69 89.53 87.55 87.55 0.0M
2024-10-11 88.66 88.98 87.91 88.51 0.0M
2024-10-10 89.64 89.80 88.64 89.70 0.0M
2024-10-09 89.20 89.91 88.40 89.55 0.0M
2024-10-08 89.48 89.49 88.55 88.55 0.0M
2024-10-07 91.00 91.23 88.84 88.84 0.0M
2024-10-04 90.10 90.42 89.08 90.42 0.0M
2024-10-03 90.01 90.01 88.40 88.40 0.0M
2024-10-02 90.82 92.44 90.58 90.58 0.0M
2024-10-01 92.99 93.00 90.89 91.60 0.0M
2024-09-30 91.10 92.47 91.10 92.47 0.0M
2024-09-27 89.99 90.90 89.57 90.90 0.0M
2024-09-26 88.68 89.29 88.68 89.29 0.0M
2024-09-25 88.93 88.93 87.57 88.14 0.0M
2024-09-24 88.45 88.54 87.56 88.10 0.0M
2024-09-23 87.77 88.42 87.14 87.87 0.0M
2024-09-20 88.57 88.65 87.00 87.00 0.0M
2024-09-19 89.18 89.90 88.27 88.67 0.0M
2024-09-18 89.92 89.92 89.26 89.62 0.0M
2024-09-17 88.46 90.16 88.36 89.61 0.0M
2024-09-16 88.99 89.13 87.41 88.83 0.0M
2024-09-13 88.61 89.97 88.32 88.86 0.0M
2024-09-12 89.22 90.07 88.57 88.57 0.0M
2024-09-11 87.30 87.35 86.18 87.35 0.0M
2024-09-10 88.32 89.69 87.00 87.00 0.0M
2024-09-09 89.68 90.73 88.13 88.13 0.0M
2024-09-06 88.64 88.73 88.35 88.73 0.0M
2024-09-05 89.65 90.61 89.19 89.19 0.0M
2024-09-04 90.45 91.51 89.83 89.83 0.0M
2024-09-03 90.99 92.00 90.26 90.77 0.0M
2024-09-02 90.98 90.99 90.08 90.29 0.0M
2024-08-30 90.25 91.18 89.91 90.64 0.0M
2024-08-29 79.51 92.95 79.51 89.57 0.0M
2024-08-28 80.36 80.36 78.96 78.96 0.0M
2024-08-27 79.11 80.13 79.11 79.69 0.0M
2024-08-26 78.41 79.85 78.41 79.71 0.0M
2024-08-23 77.57 78.86 77.57 78.28 0.0M
2024-08-22 77.80 77.80 77.43 77.68 0.0M
2024-08-21 75.90 78.08 75.90 78.08 0.0M
2024-08-20 76.34 77.02 75.79 76.41 0.0M
2024-08-19 77.30 77.52 76.55 76.55 0.0M
2024-08-16 76.86 77.41 76.04 77.41 0.0M
2024-08-15 75.91 78.26 75.23 77.51 0.0M
2024-08-14 75.77 76.03 75.77 76.03 0.0M
2024-08-13 74.19 75.74 74.19 75.74 0.0M
2024-08-12 76.31 76.37 74.58 74.58 0.0M
2024-08-09 76.01 76.77 75.12 76.77 0.0M
2024-08-08 73.17 75.43 73.17 75.43 0.0M
2024-08-07 75.92 76.18 75.82 76.18 0.0M
2024-08-06 74.00 74.96 73.71 74.96 0.0M
2024-08-05 75.00 75.00 71.35 73.01 0.0M
2024-08-02 78.35 80.25 75.45 75.48 0.0M
2024-08-01 80.39 80.53 78.32 78.32 0.0M
2024-07-31 78.68 80.27 78.22 80.27 0.0M
2024-07-30 78.63 80.49 78.49 78.49 0.0M
2024-07-29 80.35 81.31 78.47 78.47 0.0M
2024-07-26 80.38 81.27 80.05 80.10 0.0M
2024-07-25 80.65 81.39 80.44 80.64 0.0M
2024-07-24 82.10 82.12 80.32 80.32 0.0M
2024-07-23 81.99 82.26 81.19 82.05 0.0M
2024-07-22 81.76 82.43 80.10 81.32 0.0M
2024-07-19 80.39 81.58 79.93 81.58 0.0M
2024-07-18 81.20 82.70 80.50 81.51 0.0M
2024-07-17 79.62 81.78 79.17 81.78 0.0M
2024-07-16 78.21 80.27 78.15 80.22 0.0M
2024-07-15 79.37 79.80 78.40 78.41 0.0M
2024-07-12 79.67 80.02 79.26 79.39 0.0M
2024-07-11 78.57 80.72 78.40 79.04 0.0M
2024-07-10 79.73 80.54 79.09 79.09 0.0M
2024-07-09 79.19 80.06 78.90 79.65 0.0M
2024-07-08 76.36 79.61 75.64 79.61 0.0M
2024-07-05 76.52 76.86 75.69 75.90 0.0M
2024-07-04 76.69 77.99 76.55 76.55 0.0M
2024-07-03 76.07 77.32 76.07 77.23 0.0M
2024-07-02 76.27 76.54 75.34 76.40 0.0M
2024-07-01 78.11 78.71 76.52 76.59 0.0M
2024-06-28 79.00 79.74 78.44 78.44 0.0M
2024-06-27 78.34 78.50 77.72 78.27 0.0M
2024-06-26 80.45 81.31 78.70 78.70 0.0M
2024-06-25 82.99 83.95 80.16 80.16 0.0M
2024-06-24 84.03 84.84 83.72 83.89 0.0M
2024-06-21 85.78 85.88 84.50 84.50 0.0M
2024-06-20 87.11 87.14 86.07 86.07 0.0M
2024-06-19 87.01 88.65 86.71 87.79 0.0M
2024-06-18 86.40 87.10 84.62 86.71 0.0M
2024-06-17 82.21 85.42 82.21 85.42 0.0M
2024-06-14 82.13 82.45 81.12 81.32 0.0M
2024-06-13 79.43 81.25 79.31 81.25 0.0M
2024-06-12 81.00 82.00 79.70 79.70 0.0M
2024-06-11 81.19 81.29 80.49 80.57 0.0M
2024-06-10 81.37 82.13 80.67 81.33 0.0M
2024-06-07 80.63 82.23 80.01 81.30 0.0M
2024-06-06 81.28 82.10 80.88 81.13 0.0M
2024-06-05 80.26 81.37 79.52 81.29 0.0M
2024-06-04 79.81 80.90 79.36 80.90 0.0M
2024-06-03 78.75 80.65 78.00 79.80 0.0M
2024-05-31 76.01 77.40 73.29 77.40 0.0M
2024-05-30 66.11 75.11 65.89 75.11 0.0M
2024-05-29 66.33 67.90 66.17 66.95 0.0M
2024-05-28 66.13 67.58 65.66 66.78 0.0M
2024-05-27 66.23 66.28 65.53 66.28 0.0M
2024-05-24 64.16 65.72 64.16 65.69 0.0M
2024-05-23 65.01 65.51 64.29 64.55 0.0M
2024-05-22 66.62 67.30 65.40 65.60 0.0M
2024-05-21 68.30 68.80 66.88 66.88 0.0M
2024-05-20 67.80 68.45 67.16 68.23 0.0M
2024-05-17 67.95 68.88 66.66 67.26 0.0M
2024-05-16 67.74 68.64 67.11 68.01 0.0M
2024-05-15 69.07 69.55 67.83 67.83 0.0M
2024-05-14 69.61 70.00 68.94 69.26 0.0M
2024-05-13 69.24 69.70 68.77 69.67 0.0M
2024-05-10 69.40 69.99 68.67 68.67 0.0M
2024-05-09 67.79 67.79 67.79 67.79 0.0M
2024-05-08 68.00 68.37 67.07 67.58 0.0M
2024-05-07 69.50 69.90 68.37 68.37 0.0M
2024-05-06 69.60 69.72 69.60 69.72 0.0M
2024-05-03 68.21 69.28 67.93 68.74 0.0M
2024-05-02 67.52 68.45 67.10 67.34 0.0M
2024-04-30 70.19 70.69 68.81 68.81 0.0M
2024-04-29 70.50 70.50 69.84 70.10 0.0M
2024-04-26 70.60 71.01 70.58 70.81 0.0M
2024-04-25 68.92 69.81 68.28 69.81 0.0M
2024-04-24 69.96 70.65 69.00 69.34 0.0M
2024-04-23 70.82 70.82 70.28 70.68 0.0M
2024-04-22 71.23 72.18 71.23 72.16 0.0M
2024-04-19 70.66 71.76 70.66 71.76 0.0M
2024-04-18 71.19 72.25 71.19 72.25 0.0M
2024-04-17 71.42 71.58 70.78 71.48 0.0M
2024-04-16 71.91 71.91 71.12 71.33 0.0M
2024-04-15 73.84 74.60 72.11 72.11 0.0M
2024-04-12 74.65 75.16 72.80 72.80 0.0M
2024-04-11 74.70 75.04 73.51 74.43 0.0M
2024-04-10 75.74 76.02 75.23 75.23 0.0M
2024-04-09 74.38 76.02 74.38 76.02 0.0M
2024-04-08 73.01 74.89 72.97 74.89 0.0M
2024-04-05 73.57 74.41 73.00 73.10 0.0M
2024-04-04 73.61 73.67 72.50 72.90 0.0M
2024-04-03 74.77 75.02 74.09 74.09 0.0M
2024-04-02 76.40 76.40 74.63 74.70 0.0M
2024-03-28 75.70 76.85 75.70 76.15 0.0M
2024-03-27 73.80 76.25 72.80 75.75 0.0M
2024-03-26 74.15 75.00 74.00 74.00 0.0M
2024-03-25 75.25 75.80 74.80 75.25 0.0M
2024-03-22 75.15 76.95 74.90 74.90 0.0M
2024-03-21 72.65 73.95 72.65 73.95 0.0M
2024-03-20 70.70 73.70 70.70 73.15 0.0M
2024-03-19 71.55 72.30 71.50 72.25 0.0M
2024-03-18 71.45 71.60 70.45 71.60 0.0M
2024-03-15 71.45 71.95 70.60 70.60 0.0M
2024-03-14 71.75 72.10 70.40 71.05 0.0M
2024-03-13 70.90 71.00 70.90 71.00 0.0M
2024-03-12 70.15 72.15 70.10 71.70 0.0M
2024-03-11 72.35 72.35 70.15 70.15 0.0M
2024-03-08 72.40 73.00 72.25 72.25 0.0M
2024-03-07 71.95 72.30 71.30 72.00 0.0M
2024-03-06 69.60 71.95 69.60 71.60 0.0M
2024-03-05 70.95 71.20 70.05 70.05 0.0M
2024-03-04 71.10 72.75 71.10 72.55 0.0M
2024-03-01 74.30 75.00 72.00 72.45 0.0M
2024-02-29 74.00 79.45 73.25 74.90 0.0M
2024-02-28 72.90 73.60 72.65 73.60 0.0M
2024-02-27 70.75 72.50 70.10 72.05 0.0M
2024-02-26 70.80 71.10 70.60 70.65 0.0M
2024-02-23 69.75 71.00 69.75 70.75 0.0M
2024-02-22 68.80 70.20 68.30 69.60 0.0M
2024-02-21 67.95 69.05 67.90 69.05 0.0M
2024-02-20 69.15 69.45 67.65 67.80 0.0M
2024-02-19 68.10 71.45 68.10 68.95 0.0M
2024-02-16 69.65 71.05 68.75 69.30 0.0M
2024-02-15 69.95 70.15 69.20 70.05 0.0M
2024-02-14 68.95 69.50 68.65 69.50 0.0M
2024-02-13 70.80 71.25 68.00 68.00 0.0M
2024-02-12 70.35 71.40 69.20 71.40 0.0M
2024-02-09 70.35 70.35 69.40 69.85 0.0M
2024-02-08 69.70 70.35 69.65 69.95 0.0M
2024-02-07 69.85 70.20 69.15 69.30 0.0M
2024-02-06 68.70 69.80 68.70 69.80 0.0M
2024-02-05 70.15 70.75 68.65 69.15 0.0M
2024-02-02 68.90 70.60 68.40 70.55 0.0M
2024-02-01 66.85 68.80 66.85 68.80 0.0M
2024-01-31 68.15 68.15 66.95 66.95 0.0M
2024-01-30 67.25 68.05 67.25 68.05 0.0M
2024-01-29 69.30 69.40 67.25 67.25 0.0M
2024-01-26 69.45 69.80 69.00 69.00 0.0M
2024-01-25 67.15 69.30 67.15 69.30 0.0M
2024-01-24 67.60 68.10 67.55 67.55 0.0M
2024-01-23 67.65 68.90 67.40 67.40 0.0M
2024-01-22 65.45 67.55 65.45 67.55 0.0M
2024-01-19 65.45 66.20 64.50 65.10 0.0M
2024-01-18 65.55 66.55 65.00 65.20 0.0M
2024-01-17 66.20 66.40 65.20 65.65 0.0M
2024-01-16 68.45 68.45 65.95 65.95 0.0M
2024-01-15 67.70 70.00 67.60 68.35 0.0M
2024-01-12 68.30 68.65 67.50 67.50 0.0M
2024-01-11 68.85 69.75 67.55 67.55 0.0M
2024-01-10 69.00 69.30 69.00 69.30 0.0M
2024-01-09 69.15 69.55 68.10 68.35 0.0M
2024-01-08 69.50 69.50 67.70 69.25 0.0M
2024-01-05 68.55 69.80 68.55 69.25 0.0M
2024-01-04 69.60 69.85 68.75 69.00 0.0M
2024-01-03 70.85 71.25 69.00 69.50 0.0M
2024-01-02 71.65 72.55 70.40 70.55 0.0M