Sprott Physical Copper Trust Unt

COPu
🏛️ 캐나다 →
13.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 13.73 13.74 13.51 13.64 0.0M
2025-10-06 13.77 13.88 13.61 13.63 0.0M
2025-10-03 13.41 13.58 13.41 13.57 0.0M
2025-10-02 13.25 13.31 13.24 13.30 0.0M
2025-10-01 12.95 13.20 12.95 13.19 0.0M
2025-09-30 13.01 13.14 12.90 12.97 0.0M
2025-09-29 12.50 13.10 12.45 12.94 0.0M
2025-09-26 12.42 12.43 12.30 12.43 0.0M
2025-09-25 12.47 12.47 11.99 12.42 0.0M
2025-09-24 11.75 12.18 11.75 12.11 0.0M
2025-09-23 11.32 11.83 11.25 11.81 0.0M
2025-09-22 11.23 11.27 11.11 11.25 0.0M
2025-09-19 11.25 11.49 11.05 11.23 0.0M
2025-09-18 11.33 11.43 11.05 11.41 0.0M
2025-09-17 10.99 11.45 10.73 11.45 0.0M
2025-09-16 10.60 10.83 10.53 10.81 0.0M
2025-09-15 10.53 10.58 10.46 10.58 0.0M
2025-09-12 10.50 10.51 10.47 10.47 0.0M
2025-09-11 10.45 10.58 10.45 10.55 0.0M
2025-09-10 10.50 10.59 10.46 10.46 0.0M
2025-09-09 10.34 10.54 10.25 10.53 0.0M
2025-09-08 10.16 10.45 10.16 10.26 0.0M
2025-09-05 10.10 10.23 10.09 10.23 0.0M
2025-09-04 10.18 10.18 9.97 10.07 0.0M
2025-09-03 10.09 10.21 10.09 10.21 0.0M
2025-09-02 9.81 10.10 9.81 10.09 0.0M
2025-08-29 9.84 10.10 9.84 10.02 0.0M
2025-08-28 9.89 10.09 9.79 9.79 0.0M
2025-08-27 9.96 9.96 9.80 9.80 0.0M
2025-08-26 9.95 9.98 9.81 9.81 0.0M
2025-08-25 9.85 9.88 9.76 9.88 0.0M
2025-08-22 9.99 9.99 9.65 9.69 0.0M
2025-08-21 9.76 9.95 9.66 9.94 0.0M
2025-08-20 9.99 9.99 9.75 9.75 0.0M
2025-08-19 9.73 10.00 9.73 10.00 0.0M
2025-08-18 9.59 9.75 9.59 9.67 0.0M
2025-08-15 9.73 10.00 9.60 9.60 0.0M
2025-08-14 9.84 10.00 9.84 9.95 0.0M
2025-08-13 9.83 9.99 9.83 9.91 0.0M
2025-08-12 10.13 10.13 9.80 9.99 0.0M
2025-08-11 10.14 10.22 9.84 10.22 0.0M
2025-08-08 9.89 10.14 9.80 10.00 0.0M
2025-08-07 9.76 9.81 9.71 9.78 0.0M
2025-08-06 9.99 9.99 9.75 9.75 0.0M
2025-08-05 9.85 9.87 9.78 9.82 0.0M
2025-08-01 10.00 10.00 9.75 9.76 0.0M
2025-07-31 9.80 9.93 9.65 9.93 0.0M
2025-07-30 10.10 10.10 9.84 9.84 0.0M
2025-07-29 10.00 10.08 10.00 10.06 0.0M
2025-07-28 10.10 10.22 9.96 9.96 0.0M
2025-07-25 9.97 10.08 9.95 10.06 0.0M
2025-07-24 10.05 10.05 9.97 10.00 0.0M
2025-07-23 10.00 10.11 9.97 10.11 0.0M
2025-07-22 10.30 10.30 10.00 10.03 0.0M
2025-07-21 10.34 10.34 10.02 10.03 0.0M
2025-07-18 10.02 10.05 9.97 10.00 0.0M
2025-07-17 10.01 10.01 9.81 9.95 0.0M
2025-07-16 9.91 10.00 9.76 9.93 0.0M
2025-07-15 10.03 10.08 9.76 9.97 0.1M
2025-07-14 10.06 10.11 10.01 10.04 0.0M
2025-07-11 10.05 10.05 9.93 9.95 0.0M
2025-07-10 10.24 10.24 10.02 10.06 0.0M
2025-07-09 10.32 10.36 9.90 9.90 0.0M
2025-07-08 10.50 10.70 10.14 10.20 0.1M
2025-07-07 10.50 10.62 10.47 10.49 0.0M
2025-07-04 10.60 10.64 10.56 10.56 0.0M
2025-07-03 10.45 10.72 10.42 10.72 0.0M
2025-07-02 10.77 10.77 10.58 10.62 0.0M
2025-06-30 10.64 10.65 10.50 10.60 0.0M
2025-06-27 10.66 10.66 10.37 10.49 0.0M
2025-06-26 10.64 10.64 10.37 10.47 0.0M
2025-06-25 10.57 10.63 10.48 10.63 0.0M
2025-06-24 10.64 10.64 10.56 10.61 0.0M
2025-06-23 10.38 10.73 10.38 10.59 0.0M
2025-06-20 10.16 10.43 10.15 10.15 0.1M
2025-06-19 10.20 10.28 10.15 10.15 0.0M
2025-06-18 10.24 10.26 10.08 10.18 0.0M
2025-06-17 10.20 10.29 10.07 10.25 0.0M
2025-06-16 10.22 10.29 10.16 10.17 0.0M
2025-06-13 10.34 10.34 10.20 10.20 0.0M
2025-06-12 10.31 10.35 10.21 10.21 0.0M
2025-06-11 10.31 10.34 10.31 10.33 0.0M
2025-06-10 10.40 10.43 10.34 10.34 0.0M
2025-06-09 10.61 10.61 10.33 10.46 0.0M
2025-06-06 10.40 10.46 10.32 10.46 0.0M
2025-06-05 10.60 10.60 10.27 10.52 0.0M
2025-06-04 10.42 10.42 10.25 10.35 0.0M
2025-06-03 10.26 10.35 10.20 10.27 0.0M
2025-06-02 10.30 10.36 10.22 10.30 0.0M
2025-05-30 10.31 10.31 10.20 10.20 0.0M
2025-05-29 10.28 10.41 10.20 10.20 0.0M
2025-05-28 10.55 10.55 10.30 10.35 0.0M
2025-05-27 10.59 10.59 10.23 10.29 0.0M
2025-05-26 10.38 10.79 10.38 10.59 0.0M
2025-05-23 10.45 10.54 10.36 10.41 0.0M
2025-05-22 10.38 10.45 10.30 10.45 0.0M
2025-05-21 10.40 10.44 10.15 10.38 0.0M
2025-05-20 10.63 10.63 10.31 10.38 0.0M
2025-05-16 10.61 10.62 10.21 10.28 0.0M
2025-05-15 10.70 10.75 10.65 10.75 0.0M
2025-05-14 10.75 10.75 10.75 10.75 0.0M
2025-05-13 11.05 11.05 10.75 10.75 0.0M
2025-05-12 10.65 10.85 10.60 10.85 0.0M
2025-05-09 10.65 10.65 10.55 10.60 0.0M
2025-05-08 10.38 10.66 10.38 10.55 0.0M
2025-05-07 10.62 10.69 10.55 10.55 0.0M
2025-05-06 10.53 10.78 10.50 10.50 0.0M
2025-05-05 10.60 10.64 10.50 10.60 0.0M
2025-05-02 10.59 10.69 10.52 10.55 0.0M
2025-05-01 10.32 10.34 10.11 10.27 0.0M
2025-04-30 10.47 10.47 10.26 10.28 0.0M
2025-04-29 10.41 10.70 10.26 10.40 0.0M
2025-04-28 10.43 10.62 10.43 10.62 0.0M
2025-04-25 10.68 10.75 10.54 10.65 0.0M
2025-04-24 10.62 10.71 10.44 10.68 0.0M
2025-04-23 10.87 10.87 10.47 10.47 0.0M
2025-04-22 10.74 10.91 10.52 10.69 0.0M
2025-04-21 10.80 10.80 10.56 10.62 0.0M
2025-04-17 10.67 10.67 10.31 10.48 0.0M
2025-04-16 10.31 10.93 10.31 10.51 0.0M
2025-04-15 10.50 10.94 10.35 10.94 0.0M
2025-04-14 11.48 11.48 10.66 11.00 0.0M
2025-04-11 10.35 11.36 10.35 10.80 0.0M
2025-04-10 10.47 10.49 10.30 10.30 0.0M
2025-04-09 10.14 11.00 10.14 11.00 0.0M
2025-04-08 10.80 11.00 10.21 10.33 0.0M
2025-04-07 9.69 11.43 9.69 10.69 0.0M
2025-04-04 10.75 10.75 10.05 10.07 0.0M
2025-04-03 11.50 11.94 11.09 11.13 0.1M
2025-04-02 11.49 11.61 11.49 11.53 0.1M
2025-04-01 11.37 11.49 11.06 11.40 0.0M
2025-03-31 11.21 11.29 11.00 11.06 0.0M
2025-03-28 11.33 11.36 10.99 11.17 0.0M
2025-03-27 11.40 11.55 11.33 11.37 0.0M
2025-03-26 11.32 11.55 11.20 11.49 0.0M
2025-03-25 11.31 11.31 11.00 11.02 0.0M
2025-03-24 11.39 11.39 11.12 11.12 0.0M
2025-03-21 11.03 11.10 10.80 11.02 0.0M
2025-03-20 11.08 11.29 10.87 11.29 0.0M
2025-03-19 10.77 11.38 10.77 11.10 0.0M
2025-03-18 10.49 11.35 10.49 10.78 0.0M
2025-03-17 10.49 10.49 10.21 10.44 0.0M
2025-03-14 10.30 10.35 10.20 10.20 0.0M
2025-03-13 10.45 10.45 10.10 10.15 0.0M
2025-03-12 10.20 10.25 10.12 10.12 0.0M
2025-03-11 10.06 10.50 10.05 10.05 0.0M
2025-03-10 10.46 10.46 10.00 10.08 0.0M
2025-03-07 10.33 10.33 10.21 10.21 0.0M
2025-03-06 10.45 10.48 10.20 10.20 0.0M
2025-03-05 10.45 10.68 10.29 10.31 0.0M
2025-03-04 10.50 10.83 10.21 10.21 0.0M
2025-03-03 10.50 10.82 10.50 10.53 0.0M
2025-02-28 10.30 10.30 10.25 10.25 0.0M
2025-02-27 10.27 10.46 10.27 10.28 0.0M
2025-02-26 10.47 10.58 10.27 10.27 0.0M
2025-02-25 10.44 10.45 10.20 10.25 0.0M
2025-02-24 10.51 10.51 10.27 10.29 0.0M
2025-02-21 10.63 10.70 10.52 10.52 0.0M
2025-02-20 10.93 10.93 10.65 10.65 0.0M
2025-02-19 10.75 10.85 10.70 10.85 0.0M
2025-02-18 10.75 10.75 10.65 10.65 0.0M
2025-02-14 10.90 11.13 10.74 10.75 0.0M
2025-02-13 10.78 10.79 10.65 10.66 0.0M
2025-02-12 10.74 10.83 10.74 10.79 0.0M
2025-02-11 10.87 10.87 10.60 10.61 0.0M
2025-02-10 10.76 11.35 10.44 10.80 0.0M
2025-02-07 10.30 10.57 10.30 10.41 0.0M
2025-02-06 10.40 10.40 10.40 10.40 0.0M
2025-02-05 10.39 10.45 10.25 10.35 0.0M
2025-02-04 10.57 10.61 10.30 10.30 0.0M
2025-02-03 10.55 10.57 10.54 10.57 0.0M
2025-01-31 10.61 10.61 10.55 10.55 0.0M
2025-01-30 10.50 10.61 10.50 10.61 0.0M
2025-01-29 10.25 10.40 10.25 10.40 0.0M
2025-01-28 10.16 10.28 10.16 10.28 0.0M
2025-01-27 10.26 10.44 10.05 10.13 0.0M
2025-01-24 10.46 10.46 10.25 10.34 0.0M
2025-01-23 10.46 10.56 10.38 10.44 0.0M
2025-01-22 10.55 10.65 10.50 10.50 0.0M
2025-01-21 10.49 10.50 10.49 10.50 0.0M
2025-01-20 10.36 10.54 10.30 10.30 0.0M
2025-01-17 10.28 10.55 10.28 10.55 0.0M
2025-01-16 10.10 10.30 10.10 10.10 0.0M
2025-01-15 10.10 10.20 10.02 10.02 0.0M
2025-01-14 10.06 10.24 9.95 10.20 0.0M
2025-01-13 9.91 10.24 9.91 10.19 0.0M
2025-01-10 10.36 10.36 10.06 10.08 0.0M
2025-01-09 10.10 10.25 10.10 10.25 0.0M
2025-01-08 9.85 10.41 9.85 10.03 0.0M
2025-01-07 9.95 9.95 9.85 9.85 0.0M
2025-01-06 9.90 9.97 9.80 9.90 0.0M
2025-01-03 9.83 9.88 9.72 9.72 0.0M
2025-01-02 9.99 9.99 9.41 9.70 0.0M