Bolsa Mexicana De Valores

BOLSAA
🏛️ 미국 →
2.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 2.08 2.10 2.05 2.10 0.0M
2025-09-29 2.10 2.10 2.10 2.10 0.0M
2025-09-26 2.07 2.07 2.07 2.07 0.0M
2025-09-24 2.09 2.09 2.04 2.08 0.0M
2025-09-23 2.10 2.10 2.10 2.10 0.0M
2025-09-19 2.15 2.15 2.15 2.15 0.0M
2025-09-15 2.07 2.07 2.07 2.07 0.0M
2025-09-05 2.00 2.00 2.00 2.00 0.0M
2025-08-27 2.02 2.02 2.02 2.02 0.0M
2025-08-26 2.03 2.03 2.03 2.03 0.0M
2025-08-25 2.00 2.00 2.00 2.00 0.0M
2025-08-20 2.02 2.02 2.02 2.02 0.0M
2025-08-19 2.05 2.06 2.02 2.03 0.0M
2025-08-18 2.08 2.09 2.05 2.05 0.0M
2025-08-15 2.00 2.12 2.00 2.12 0.0M
2025-08-14 2.11 2.11 2.11 2.11 0.0M
2025-08-12 2.17 2.17 2.17 2.17 0.0M
2025-08-07 2.14 2.14 2.14 2.14 0.0M
2025-08-05 2.17 2.17 2.17 2.17 0.0M
2025-08-04 2.13 2.16 2.13 2.16 0.0M
2025-07-30 2.14 2.14 2.11 2.11 0.0M
2025-07-28 2.10 2.10 2.08 2.08 0.0M
2025-07-25 2.19 2.19 2.10 2.10 0.0M
2025-07-24 2.22 2.22 2.22 2.22 0.0M
2025-07-23 2.18 2.18 2.18 2.18 0.0M
2025-07-22 2.20 2.22 2.18 2.18 0.0M
2025-07-18 2.19 2.25 2.18 2.25 0.0M
2025-07-17 2.22 2.22 2.22 2.22 0.0M
2025-07-15 2.23 2.27 2.23 2.27 0.0M
2025-07-10 2.30 2.30 2.30 2.30 0.0M
2025-07-09 2.32 2.32 2.32 2.32 0.0M
2025-06-27 2.34 2.34 2.34 2.34 0.0M
2025-06-26 2.30 2.30 2.30 2.30 0.0M
2025-06-24 2.25 2.27 2.25 2.27 0.0M
2025-06-20 2.23 2.23 2.18 2.21 0.0M
2025-06-12 2.26 2.26 2.26 2.26 0.0M
2025-06-11 2.19 2.20 2.19 2.19 0.0M
2025-06-10 2.15 2.15 2.14 2.14 0.0M
2025-06-09 2.20 2.20 2.16 2.16 0.0M
2025-06-05 2.12 2.12 2.12 2.12 0.0M
2025-06-04 2.12 2.12 2.12 2.12 0.1M
2025-06-03 2.22 2.22 2.22 2.22 0.0M
2025-05-28 2.19 2.24 2.18 2.19 0.0M
2025-05-21 2.25 2.26 2.25 2.25 0.0M
2025-05-20 2.19 2.25 2.19 2.25 0.0M
2025-05-19 2.11 2.21 2.07 2.21 0.0M
2025-05-09 2.03 2.09 2.03 2.09 0.1M
2025-05-08 2.14 2.14 2.08 2.08 0.0M
2025-05-07 2.25 2.25 2.25 2.25 0.0M
2025-05-06 2.15 2.15 2.15 2.15 0.0M
2025-05-05 2.10 2.14 2.09 2.09 0.0M
2025-05-02 2.11 2.11 2.11 2.11 0.0M
2025-05-01 2.09 2.09 2.09 2.09 0.0M
2025-04-30 2.07 2.09 2.03 2.06 0.0M
2025-04-28 2.12 2.12 2.12 2.12 0.0M
2025-04-24 2.00 2.00 1.93 1.93 0.0M
2025-04-23 2.02 2.02 2.02 2.02 0.0M
2025-04-17 2.05 2.05 2.00 2.04 0.0M
2025-04-16 1.92 1.97 1.92 1.97 0.0M
2025-04-09 1.72 1.75 1.70 1.75 0.0M
2025-04-08 1.76 1.76 1.76 1.76 0.0M
2025-04-07 1.74 1.74 1.74 1.74 0.0M
2025-04-04 1.82 1.82 1.81 1.82 0.0M
2025-04-02 1.76 1.81 1.76 1.81 0.0M
2025-03-31 1.68 1.68 1.65 1.68 0.0M
2025-03-26 1.83 1.83 1.82 1.82 0.1M
2025-03-24 1.90 1.93 1.90 1.93 0.0M
2025-03-21 1.82 1.82 1.82 1.82 0.0M
2025-03-19 1.89 1.89 1.89 1.89 0.0M
2025-03-18 1.89 1.89 1.89 1.89 0.0M
2025-03-17 1.87 1.87 1.87 1.87 0.0M
2025-03-13 1.83 1.90 1.83 1.90 0.0M
2025-03-07 1.84 1.84 1.84 1.84 0.0M
2025-03-06 1.85 1.85 1.85 1.85 0.0M
2025-03-05 1.80 1.80 1.78 1.78 0.0M
2025-03-04 1.75 1.76 1.70 1.76 0.0M
2025-02-28 1.80 1.80 1.80 1.80 0.0M
2025-02-27 1.80 1.83 1.80 1.83 0.0M
2025-02-25 1.80 1.80 1.80 1.80 0.0M
2025-02-24 1.81 1.81 1.81 1.81 0.0M
2025-02-20 1.84 1.89 1.83 1.89 0.0M
2025-02-18 1.81 1.84 1.81 1.84 0.0M
2025-02-14 1.89 1.90 1.86 1.86 0.0M
2025-02-13 1.77 1.83 1.77 1.83 0.0M
2025-02-12 1.67 1.67 1.67 1.67 0.0M
2025-02-11 1.64 1.66 1.64 1.66 0.0M
2025-02-07 1.57 1.57 1.57 1.57 0.0M
2025-02-05 1.55 1.57 1.55 1.57 0.0M
2025-02-04 1.56 1.56 1.56 1.56 0.1M
2025-02-03 1.56 1.56 1.56 1.56 0.0M
2025-01-31 1.55 1.57 1.55 1.55 0.0M
2025-01-30 1.56 1.57 1.56 1.57 0.0M
2025-01-28 1.55 1.55 1.55 1.55 0.0M
2025-01-27 1.53 1.55 1.53 1.55 0.0M
2025-01-24 1.54 1.56 1.53 1.53 0.0M
2025-01-23 1.56 1.56 1.56 1.56 0.0M
2025-01-21 1.55 1.55 1.54 1.54 0.0M
2025-01-17 1.52 1.53 1.52 1.53 0.0M
2025-01-16 1.52 1.52 1.51 1.51 0.0M
2025-01-13 1.51 1.51 1.51 1.51 0.0M
2025-01-10 1.61 1.61 1.50 1.50 0.0M
2025-01-08 1.61 1.61 1.60 1.60 0.0M
2025-01-07 1.63 1.71 1.63 1.71 0.0M
2025-01-06 1.61 1.61 1.59 1.59 0.0M
2025-01-03 1.59 1.61 1.58 1.61 0.0M