SCOR

SCOR
🏛️ 독일 →
29.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.30 26.46 26.30 26.46 0.0M
2023-12-28 26.65 26.65 26.53 26.53 0.0M
2023-12-27 26.76 26.76 26.76 26.76 0.0M
2023-12-22 26.80 26.89 26.80 26.89 0.0M
2023-12-21 26.79 26.79 26.79 26.79 0.0M
2023-12-20 26.64 26.64 26.64 26.64 0.0M
2023-12-19 26.56 26.56 26.56 26.56 0.0M
2023-12-18 26.08 26.53 26.08 26.53 0.0M
2023-12-15 26.90 26.90 26.90 26.90 0.0M
2023-12-14 28.22 28.22 27.49 27.54 0.0M
2023-12-13 27.63 27.94 27.63 27.94 0.0M
2023-12-12 27.35 27.35 27.35 27.35 0.0M
2023-12-11 27.47 27.47 27.47 27.47 0.0M
2023-12-08 27.54 27.54 27.54 27.54 0.0M
2023-12-07 27.56 27.56 27.56 27.56 0.0M
2023-12-06 28.28 28.28 27.85 27.85 0.0M
2023-12-05 28.21 28.36 28.21 28.33 0.0M
2023-12-04 28.78 28.78 28.78 28.78 0.0M
2023-12-01 28.81 28.81 28.77 28.77 0.0M
2023-11-30 28.31 28.31 28.31 28.31 0.0M
2023-11-29 28.92 28.92 28.66 28.66 0.0M
2023-11-28 28.80 28.80 28.63 28.63 0.0M
2023-11-27 28.66 28.66 28.66 28.66 0.0M
2023-11-24 28.42 28.42 28.42 28.42 0.0M
2023-11-23 28.54 28.54 28.54 28.54 0.0M
2023-11-22 28.36 28.36 28.36 28.36 0.0M
2023-11-21 28.40 28.74 28.40 28.74 0.0M
2023-11-20 28.25 28.25 28.25 28.25 0.0M
2023-11-17 28.15 28.76 28.15 28.47 0.0M
2023-11-16 28.22 28.50 28.22 28.50 0.0M
2023-11-15 28.54 28.54 28.54 28.54 0.0M
2023-11-14 27.92 28.75 27.92 28.75 0.0M
2023-11-13 27.07 27.11 27.07 27.11 0.0M
2023-11-10 27.60 27.61 25.58 25.95 0.0M
2023-11-09 28.12 28.12 27.91 27.91 0.0M
2023-11-08 27.66 27.66 27.66 27.66 0.0M
2023-11-07 28.10 28.10 28.10 28.10 0.0M
2023-11-06 28.41 28.41 28.41 28.41 0.0M
2023-11-03 28.61 28.61 28.27 28.35 0.0M
2023-11-02 29.31 29.31 29.31 29.31 0.0M
2023-11-01 28.23 28.23 28.23 28.23 0.0M
2023-10-31 27.63 27.63 27.63 27.63 0.0M
2023-10-30 27.01 27.01 27.01 27.01 0.0M
2023-10-27 27.74 27.74 27.74 27.74 0.0M
2023-10-26 27.66 27.82 27.66 27.82 0.0M
2023-10-25 27.86 27.86 27.86 27.86 0.0M
2023-10-24 27.58 27.88 27.58 27.88 0.0M
2023-10-23 28.20 28.20 27.94 27.94 0.0M
2023-10-20 28.64 28.64 28.64 28.64 0.0M
2023-10-19 28.62 29.09 28.62 28.79 0.0M
2023-10-18 28.66 28.66 28.66 28.66 0.0M
2023-10-17 28.64 28.64 28.64 28.64 0.0M
2023-10-16 28.40 28.40 28.40 28.40 0.0M
2023-10-13 28.76 28.76 27.97 27.97 0.0M
2023-10-12 29.08 29.08 29.08 29.08 0.0M
2023-10-11 29.20 29.20 29.20 29.20 0.0M
2023-10-10 29.02 29.10 29.02 29.10 0.0M
2023-10-09 29.43 29.43 29.43 29.43 0.0M
2023-10-06 28.75 28.75 28.75 28.75 0.0M
2023-10-05 28.63 28.63 28.43 28.46 0.0M
2023-10-04 28.79 28.79 28.79 28.79 0.0M
2023-10-03 28.83 29.31 28.83 29.14 0.0M
2023-10-02 29.38 29.56 29.38 29.56 0.0M
2023-09-29 29.73 29.73 29.73 29.73 0.0M
2023-09-28 29.27 29.61 29.27 29.61 0.0M
2023-09-27 29.89 29.89 29.89 29.89 0.0M
2023-09-26 29.59 29.59 29.59 29.59 0.0M
2023-09-25 29.51 30.00 29.51 30.00 0.0M
2023-09-22 30.22 30.22 30.22 30.22 0.0M
2023-09-21 30.12 30.41 30.12 30.41 0.0M
2023-09-20 30.75 30.75 30.75 30.75 0.0M
2023-09-19 30.57 30.57 30.57 30.57 0.0M
2023-09-18 30.85 30.85 30.85 30.85 0.0M
2023-09-15 30.98 31.22 30.98 31.21 0.0M
2023-09-14 30.64 30.89 30.64 30.89 0.0M
2023-09-13 30.47 30.54 30.47 30.54 0.0M
2023-09-12 30.37 30.37 30.37 30.37 0.0M
2023-09-11 29.42 29.42 29.42 29.42 0.0M
2023-09-08 29.61 29.61 29.61 29.61 0.0M
2023-09-07 28.03 28.03 28.03 28.03 0.0M
2023-09-06 28.08 28.08 28.08 28.08 0.0M
2023-09-05 28.06 28.06 27.98 27.98 0.0M
2023-09-04 28.00 28.00 28.00 28.00 0.0M
2023-09-01 28.74 28.74 28.74 28.74 0.0M
2023-08-31 28.78 28.78 28.78 28.78 0.0M
2023-08-30 28.94 28.94 28.94 28.94 0.0M
2023-08-29 28.86 28.86 28.86 28.86 0.0M
2023-08-28 28.94 28.94 28.94 28.94 0.0M
2023-08-25 28.83 28.83 28.83 28.83 0.0M
2023-08-24 28.45 29.00 28.45 29.00 0.0M
2023-08-23 27.96 28.15 27.96 28.15 0.0M
2023-08-22 28.24 28.24 28.24 28.24 0.0M
2023-08-21 28.05 28.38 28.05 28.38 0.0M
2023-08-18 28.37 28.37 28.01 28.01 0.0M
2023-08-17 28.30 28.30 28.30 28.30 0.0M
2023-08-16 28.44 28.44 28.44 28.44 0.0M
2023-08-15 28.98 28.98 28.98 28.98 0.0M
2023-08-14 28.30 28.30 28.30 28.30 0.0M
2023-08-11 28.77 28.77 28.65 28.65 0.0M
2023-08-10 28.17 28.76 28.17 28.76 0.0M
2023-08-09 28.00 28.00 28.00 28.00 0.0M
2023-08-08 27.53 27.53 27.53 27.53 0.0M
2023-08-07 27.57 27.57 27.47 27.47 0.0M
2023-08-04 27.46 27.46 27.46 27.46 0.0M
2023-08-03 27.07 27.07 27.07 27.07 0.0M
2023-08-02 27.14 27.14 27.14 27.14 0.0M
2023-08-01 27.09 27.09 27.09 27.09 0.0M
2023-07-31 27.72 27.72 27.22 27.22 0.0M
2023-07-28 27.16 27.16 27.16 27.16 0.0M
2023-07-27 28.47 28.47 26.34 27.50 0.0M
2023-07-26 28.33 28.46 28.33 28.35 0.0M
2023-07-25 28.50 28.67 28.50 28.67 0.0M
2023-07-24 28.35 28.35 28.35 28.35 0.0M
2023-07-21 27.98 27.98 27.98 27.98 0.0M
2023-07-20 27.71 27.71 27.71 27.71 0.0M
2023-07-19 28.01 28.01 27.64 27.64 0.0M
2023-07-18 27.55 27.60 27.55 27.60 0.0M
2023-07-17 26.77 27.50 26.77 27.50 0.0M
2023-07-14 27.26 27.26 27.26 27.26 0.0M
2023-07-13 26.73 26.73 26.73 26.73 0.0M
2023-07-12 26.84 26.95 26.84 26.95 0.0M
2023-07-11 26.30 26.30 26.30 26.30 0.0M
2023-07-10 26.34 26.62 26.34 26.62 0.0M
2023-07-07 25.64 25.64 25.64 25.64 0.0M
2023-07-06 26.16 26.16 26.16 26.16 0.0M
2023-07-05 26.59 26.68 26.59 26.59 0.0M
2023-07-04 26.43 26.43 26.43 26.43 0.0M
2023-07-03 27.00 27.00 26.69 26.69 0.0M
2023-06-30 26.87 26.96 26.87 26.91 0.0M
2023-06-29 26.25 26.25 26.25 26.25 0.0M
2023-06-28 26.22 26.22 26.22 26.22 0.0M
2023-06-27 25.33 26.04 25.33 26.04 0.0M
2023-06-26 24.73 24.73 24.47 24.47 0.0M
2023-06-23 24.60 24.60 24.60 24.60 0.0M
2023-06-22 24.53 24.76 24.53 24.76 0.0M
2023-06-21 24.69 24.69 24.69 24.69 0.0M
2023-06-20 24.41 24.41 24.41 24.41 0.0M
2023-06-19 24.38 24.51 24.38 24.51 0.0M
2023-06-16 24.28 24.28 24.28 24.28 0.0M
2023-06-15 24.46 24.46 24.46 24.46 0.0M
2023-06-14 24.63 24.63 24.63 24.63 0.0M
2023-06-13 24.70 24.82 24.07 24.07 0.0M
2023-06-12 25.26 25.26 25.26 25.26 0.0M
2023-06-09 23.47 25.14 23.47 25.14 0.0M
2023-06-08 23.84 23.84 23.74 23.74 0.0M
2023-06-07 24.26 24.26 24.26 24.26 0.0M
2023-06-06 24.30 24.32 24.21 24.32 0.0M
2023-06-05 24.83 24.83 24.73 24.73 0.0M
2023-06-02 24.57 24.70 24.40 24.70 0.0M
2023-06-01 24.00 24.00 24.00 24.00 0.0M
2023-05-31 24.27 24.27 24.03 24.09 0.0M
2023-05-30 23.93 24.11 23.93 24.11 0.0M
2023-05-29 25.83 25.83 25.15 25.15 0.0M
2023-05-26 25.33 25.60 25.33 25.60 0.0M
2023-05-25 25.17 25.17 25.17 25.17 0.0M
2023-05-24 25.70 25.70 25.70 25.70 0.0M
2023-05-23 25.93 25.93 25.85 25.85 0.0M
2023-05-22 26.15 26.15 26.15 26.15 0.0M
2023-05-19 25.61 26.50 25.61 26.50 0.0M
2023-05-18 25.66 25.66 25.66 25.66 0.0M
2023-05-17 25.22 25.81 25.22 25.81 0.0M
2023-05-16 25.51 25.51 25.51 25.51 0.0M
2023-05-15 25.76 25.76 25.76 25.76 0.0M
2023-05-12 23.51 25.85 23.51 25.45 0.0M
2023-05-11 23.53 23.59 23.53 23.59 0.0M
2023-05-10 23.95 23.95 23.95 23.95 0.0M
2023-05-09 23.29 23.62 23.29 23.55 0.0M
2023-05-08 22.99 23.42 22.99 23.42 0.0M
2023-05-05 22.92 22.94 22.92 22.94 0.0M
2023-05-04 23.64 23.72 22.85 22.85 0.0M
2023-05-03 23.43 23.43 23.43 23.43 0.0M
2023-05-02 23.39 23.40 23.39 23.40 0.0M
2023-04-28 23.05 23.05 23.05 23.05 0.0M
2023-04-27 22.73 23.12 22.73 23.12 0.0M
2023-04-26 22.93 22.93 22.86 22.86 0.0M
2023-04-25 22.84 22.84 22.84 22.84 0.0M
2023-04-24 22.71 22.90 22.71 22.90 0.0M
2023-04-21 22.87 23.40 22.87 23.40 0.0M
2023-04-20 23.09 23.09 23.09 23.09 0.0M
2023-04-19 22.53 22.53 22.53 22.53 0.0M
2023-04-18 22.11 22.11 22.11 22.11 0.0M
2023-04-17 22.22 22.22 22.22 22.22 0.0M
2023-04-14 22.64 22.64 22.64 22.64 0.0M
2023-04-13 22.79 22.79 22.75 22.75 0.0M
2023-04-12 21.96 22.08 21.96 22.08 0.0M
2023-04-11 21.81 22.33 21.81 22.33 0.0M
2023-04-06 21.49 21.49 21.49 21.49 0.0M
2023-04-05 21.25 21.25 21.25 21.25 0.0M
2023-04-04 21.04 21.04 21.04 21.04 0.0M
2023-04-03 20.96 20.96 20.96 20.96 0.0M
2023-03-31 20.93 21.32 20.93 21.32 0.0M
2023-03-30 21.02 21.11 21.02 21.11 0.0M
2023-03-29 20.47 20.47 20.47 20.47 0.0M
2023-03-28 20.51 20.51 20.51 20.51 0.0M
2023-03-27 20.75 20.75 20.75 20.75 0.0M
2023-03-24 20.32 20.32 20.32 20.32 0.0M
2023-03-23 20.67 20.67 20.29 20.29 0.0M
2023-03-22 20.91 20.91 20.91 20.91 0.0M
2023-03-21 20.50 20.93 20.50 20.93 0.0M
2023-03-20 19.99 20.84 19.80 20.84 0.0M
2023-03-17 20.59 20.59 20.59 20.59 0.0M
2023-03-16 19.85 20.28 19.85 19.95 0.0M
2023-03-15 20.60 20.60 20.20 20.20 0.0M
2023-03-14 19.86 19.86 19.66 19.66 0.0M
2023-03-13 21.41 21.41 21.41 21.41 0.0M
2023-03-10 21.85 21.85 21.36 21.36 0.0M
2023-03-09 23.05 23.05 22.04 22.04 0.0M
2023-03-08 23.13 23.13 23.13 23.13 0.0M
2023-03-07 24.11 24.11 24.11 24.11 0.0M
2023-03-06 23.90 23.90 23.90 23.90 0.0M
2023-03-03 24.35 24.35 24.35 24.35 0.0M
2023-03-02 22.54 24.35 22.53 24.35 0.0M
2023-03-01 23.23 23.23 23.23 23.23 0.0M
2023-02-28 22.88 22.88 22.88 22.88 0.0M
2023-02-27 22.44 22.44 22.44 22.44 0.0M
2023-02-24 22.83 22.83 22.83 22.83 0.0M
2023-02-23 22.74 22.74 22.74 22.74 0.0M
2023-02-22 22.93 22.93 22.93 22.93 0.0M
2023-02-21 23.17 23.17 23.17 23.17 0.0M
2023-02-20 23.28 23.28 23.28 23.28 0.0M
2023-02-17 22.83 22.83 22.83 22.83 0.0M
2023-02-16 22.90 23.00 22.90 23.00 0.0M
2023-02-15 22.71 22.71 22.71 22.71 0.0M
2023-02-14 22.95 22.95 22.95 22.95 0.0M
2023-02-13 22.48 22.95 22.48 22.95 0.0M
2023-02-10 22.91 22.91 22.91 22.91 0.0M
2023-02-09 22.81 22.81 22.81 22.81 0.0M
2023-02-08 22.41 22.84 22.41 22.84 0.0M
2023-02-07 21.05 21.05 21.05 21.05 0.0M
2023-02-06 21.52 21.52 21.20 21.20 0.0M
2023-02-03 21.90 21.90 21.90 21.90 0.0M
2023-02-02 22.24 22.24 21.90 21.90 0.0M
2023-02-01 22.62 22.62 22.37 22.37 0.0M
2023-01-31 21.91 21.91 21.91 21.91 0.0M
2023-01-30 21.90 21.90 21.90 21.90 0.0M
2023-01-27 23.61 23.61 22.00 22.21 0.0M
2023-01-26 23.82 23.82 23.82 23.82 0.0M
2023-01-25 23.80 23.80 23.60 23.60 0.0M
2023-01-24 23.50 23.50 23.50 23.50 0.0M
2023-01-23 23.50 23.50 23.42 23.42 0.0M
2023-01-20 23.38 23.38 23.38 23.38 0.0M
2023-01-19 23.38 23.38 23.38 23.38 0.0M
2023-01-18 22.84 22.84 22.84 22.84 0.0M
2023-01-17 22.69 22.69 22.69 22.69 0.0M
2023-01-16 22.94 22.94 22.94 22.94 0.0M
2023-01-13 22.72 22.72 22.72 22.72 0.0M
2023-01-12 23.27 23.27 22.88 22.88 0.0M
2023-01-11 23.74 23.74 23.10 23.10 0.0M
2023-01-10 23.35 23.35 23.35 23.35 0.0M
2023-01-09 23.76 23.76 23.76 23.76 0.0M
2023-01-06 23.66 23.66 23.66 23.66 0.0M
2023-01-05 23.85 23.85 23.85 23.85 0.0M
2023-01-04 22.23 23.99 22.23 23.99 0.0M
2023-01-03 21.58 21.58 21.58 21.58 0.0M
2023-01-02 21.56 21.56 21.56 21.56 0.0M