Envipco

ENVI
🏛️ 스웨덴 →
75.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 75.60 75.60 75.60 75.60 0.0M
2025-09-29 76.40 76.40 76.40 76.40 0.0M
2025-09-25 76.80 76.80 76.80 76.80 0.0M
2025-09-19 81.20 81.80 81.20 81.80 0.0M
2025-09-17 77.80 83.40 77.80 83.40 0.0M
2025-09-16 80.40 80.40 79.80 79.80 0.0M
2025-09-15 83.40 83.40 83.40 83.40 0.0M
2025-09-10 86.80 86.80 85.60 85.60 0.0M
2025-09-08 89.40 89.40 89.20 89.20 0.0M
2025-09-04 88.80 88.80 87.20 87.20 0.0M
2025-09-03 92.20 92.20 91.80 91.80 0.0M
2025-09-02 94.00 94.00 93.40 93.40 0.0M
2025-09-01 89.80 92.00 89.80 92.00 0.0M
2025-08-27 88.40 88.40 88.40 88.40 0.0M
2025-08-26 90.20 90.20 89.40 89.40 0.0M
2025-08-22 87.60 87.60 87.60 87.60 0.0M
2025-08-21 87.00 87.00 87.00 87.00 0.0M
2025-08-18 88.20 88.20 88.00 88.00 0.0M
2025-08-14 85.80 85.80 85.80 85.80 0.0M
2025-08-13 80.80 84.60 80.80 84.60 0.0M
2025-08-12 87.40 87.40 87.40 87.40 0.0M
2025-08-08 91.60 91.60 91.60 91.60 0.0M
2025-08-07 89.60 89.60 89.40 89.40 0.0M
2025-08-05 85.60 86.40 85.60 86.40 0.0M
2025-08-04 86.00 86.00 86.00 86.00 0.0M
2025-08-01 83.40 83.40 83.40 83.40 0.0M
2025-07-30 85.20 85.20 85.20 85.20 0.0M
2025-07-22 88.00 88.00 88.00 88.00 0.0M
2025-07-14 90.60 90.60 90.00 90.60 0.0M
2025-07-11 89.40 89.40 89.40 89.40 0.0M
2025-07-10 89.20 91.20 89.20 91.20 0.0M
2025-07-09 87.40 87.40 87.40 87.40 0.0M
2025-07-07 88.60 88.60 88.60 88.60 0.0M
2025-07-04 85.00 89.20 85.00 89.20 0.0M
2025-07-02 85.60 85.60 85.60 85.60 0.0M
2025-07-01 90.00 90.00 86.00 86.00 0.0M
2025-06-30 88.60 88.60 88.60 88.60 0.0M
2025-06-27 87.20 87.20 86.40 86.40 0.0M
2025-06-26 84.60 87.80 84.60 84.60 0.0M
2025-06-25 83.20 83.20 83.20 83.20 0.0M
2025-06-24 77.80 80.40 77.80 80.40 0.0M
2025-06-20 82.40 83.00 82.40 83.00 0.0M
2025-06-19 80.40 80.40 80.20 80.20 0.0M
2025-06-18 76.40 76.40 76.40 76.40 0.0M
2025-06-17 77.00 77.00 77.00 77.00 0.0M
2025-06-13 77.00 77.00 76.00 76.00 0.0M
2025-06-10 72.00 72.00 72.00 72.00 0.0M
2025-06-06 70.80 72.60 70.80 72.60 0.0M
2025-06-05 71.40 72.00 71.40 72.00 0.0M
2025-06-04 69.00 69.00 69.00 69.00 0.0M
2025-06-02 68.80 70.20 68.80 70.20 0.0M
2025-05-30 65.60 67.60 65.60 65.60 0.0M
2025-05-27 67.20 67.20 67.20 67.20 0.0M
2025-05-26 66.40 73.40 66.40 73.40 0.0M
2025-05-22 66.00 66.00 66.00 66.00 0.0M
2025-05-21 66.60 66.80 66.60 66.80 0.0M
2025-05-20 68.00 68.00 68.00 68.00 0.0M
2025-05-14 62.40 67.00 62.40 67.00 0.0M
2025-05-13 65.60 65.60 65.60 65.60 0.0M
2025-05-05 64.80 64.80 64.80 64.80 0.0M
2025-05-02 64.80 64.80 64.80 64.80 0.0M
2025-04-30 64.80 65.40 64.80 65.40 0.0M
2025-04-16 58.40 58.40 58.00 58.00 0.0M
2025-04-14 56.40 56.40 56.40 56.40 0.0M
2025-04-10 57.00 57.00 57.00 57.00 0.0M
2025-04-09 55.80 55.80 55.00 55.00 0.0M
2025-03-31 61.50 61.50 61.50 61.50 0.0M
2025-03-26 65.00 65.00 65.00 65.00 0.0M
2025-03-25 65.50 65.50 65.50 65.50 0.0M
2025-03-21 68.50 68.50 68.50 68.50 0.0M
2025-03-20 64.00 68.50 64.00 68.50 0.0M
2025-03-05 62.50 62.50 62.50 62.50 0.0M
2025-02-27 67.50 67.50 66.50 67.00 0.0M
2025-02-26 67.00 67.00 67.00 67.00 0.0M
2025-02-20 73.50 73.50 73.50 73.50 0.0M
2025-02-13 73.00 73.00 73.00 73.00 0.0M
2025-02-10 74.50 74.50 74.50 74.50 0.0M
2025-02-07 76.00 76.00 76.00 76.00 0.0M
2025-01-30 71.00 71.00 71.00 71.00 0.0M
2025-01-27 68.00 68.00 68.00 68.00 0.0M
2025-01-24 69.50 69.50 68.00 68.50 0.0M
2025-01-23 69.00 69.00 69.00 69.00 0.0M
2025-01-22 64.50 67.00 64.50 67.00 0.0M
2025-01-16 64.00 64.00 64.00 64.00 0.0M
2025-01-13 67.00 67.00 67.00 67.00 0.0M
2025-01-10 67.50 67.50 67.00 67.00 0.0M
2025-01-09 67.00 67.00 67.00 67.00 0.0M
2025-01-07 66.00 66.00 66.00 66.00 0.0M
2025-01-02 65.00 65.50 65.00 65.50 0.0M