Krung Thai Bank DRC

KTB_n
🏛️ 태국 →
10.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.50 10.50 10.30 10.50 0.2M
2025-09-26 10.70 10.80 10.60 10.80 0.0M
2025-09-25 10.70 10.80 10.70 10.80 0.0M
2025-09-24 10.80 10.80 10.60 10.80 0.0M
2025-09-23 10.80 10.80 10.60 10.70 0.1M
2025-09-22 10.80 10.80 10.60 10.80 0.1M
2025-09-19 10.90 11.00 10.80 11.00 0.0M
2025-09-18 10.70 10.90 10.70 10.80 0.0M
2025-09-17 10.80 10.90 10.70 10.70 0.0M
2025-09-16 10.70 10.80 10.70 10.70 0.0M
2025-09-15 10.80 10.80 10.60 10.60 0.1M
2025-09-12 10.70 10.80 10.60 10.80 0.0M
2025-09-11 10.90 10.90 10.70 10.80 0.0M
2025-09-10 10.70 10.80 10.60 10.80 0.2M
2025-09-09 10.60 10.60 10.40 10.60 1.0M
2025-09-08 10.90 10.90 10.70 10.70 0.0M
2025-09-05 11.00 11.00 10.90 11.00 0.0M
2025-09-04 11.10 11.10 10.90 11.00 0.0M
2025-09-03 11.10 11.10 10.90 11.10 0.0M
2025-09-02 11.00 11.10 10.90 11.00 0.0M
2025-09-01 10.90 10.90 10.80 10.80 0.0M
2025-08-29 11.00 11.00 10.80 10.90 0.0M
2025-08-28 10.90 11.00 10.80 10.90 0.0M
2025-08-27 10.80 10.90 10.70 10.90 0.0M
2025-08-26 10.80 11.00 10.80 10.90 0.0M
2025-08-25 10.70 10.80 10.70 10.70 0.0M
2025-08-22 10.50 10.60 10.50 10.60 0.0M
2025-08-21 10.50 10.50 10.40 10.40 0.0M
2025-08-20 10.60 10.60 10.50 10.50 0.0M
2025-08-19 10.40 10.60 10.40 10.60 0.0M
2025-08-18 10.40 10.50 10.30 10.40 0.0M
2025-08-15 10.30 10.40 10.20 10.30 0.0M
2025-08-14 10.20 10.30 10.20 10.30 0.0M
2025-08-13 10.10 10.30 10.10 10.30 0.0M
2025-08-08 10.10 10.20 10.00 10.10 0.0M
2025-08-07 10.20 10.20 10.10 10.10 0.0M
2025-08-06 10.20 10.20 10.00 10.10 0.0M
2025-08-05 10.20 10.20 10.00 10.20 0.0M
2025-08-04 9.90 10.20 9.90 10.00 0.0M
2025-08-01 9.80 10.00 9.80 9.95 0.1M
2025-07-31 9.95 9.95 9.85 9.85 0.1M
2025-07-30 10.20 10.20 10.00 10.00 0.3M
2025-07-29 10.30 10.40 10.10 10.20 0.1M
2025-07-25 10.50 10.50 10.30 10.50 0.1M
2025-07-24 10.50 10.60 10.50 10.60 0.0M
2025-07-23 10.50 10.50 10.50 10.50 0.0M
2025-07-22 10.50 10.60 10.50 10.50 0.0M
2025-07-21 10.60 10.70 10.50 10.60 0.0M
2025-07-18 10.60 10.60 10.50 10.60 0.0M
2025-07-17 10.40 10.60 10.40 10.60 0.0M
2025-07-16 10.30 10.40 10.20 10.30 0.0M
2025-07-15 10.40 10.40 10.20 10.20 0.0M
2025-07-14 10.40 10.40 10.20 10.30 0.1M
2025-07-11 10.30 10.50 10.30 10.30 0.1M
2025-07-09 10.00 10.10 10.00 10.10 0.0M
2025-07-08 10.00 10.10 10.00 10.00 0.0M
2025-07-07 9.95 9.95 9.90 9.95 0.0M
2025-07-04 9.85 9.85 9.75 9.80 0.0M
2025-07-03 9.90 9.90 9.80 9.85 0.0M
2025-07-02 9.90 9.95 9.85 9.95 0.1M
2025-07-01 9.85 9.95 9.85 9.90 0.1M
2025-06-30 9.75 9.85 9.70 9.75 0.0M
2025-06-27 9.65 9.80 9.65 9.80 0.0M
2025-06-26 9.60 9.75 9.60 9.65 0.0M
2025-06-25 9.80 9.80 9.60 9.75 0.1M
2025-06-24 9.80 9.90 9.80 9.85 0.1M
2025-06-23 9.90 9.95 9.85 9.95 0.0M
2025-06-20 10.00 10.00 9.80 9.95 0.1M
2025-06-19 10.00 10.10 9.90 9.90 0.0M
2025-06-18 10.10 10.10 9.95 10.00 0.0M
2025-06-17 10.00 10.10 9.95 9.95 0.1M
2025-06-16 10.00 10.00 9.95 9.95 0.0M
2025-06-13 10.10 10.10 9.95 9.95 0.8M
2025-06-12 10.10 10.10 9.95 10.10 0.6M
2025-06-11 9.95 10.10 9.95 10.00 0.0M
2025-06-10 9.95 9.95 9.90 9.95 0.0M
2025-06-09 9.90 9.95 9.85 9.90 0.1M
2025-06-06 9.90 9.95 9.80 9.95 0.0M
2025-06-05 9.85 9.85 9.75 9.85 0.0M
2025-06-04 9.75 9.80 9.55 9.80 0.1M
2025-05-30 9.70 9.80 9.65 9.80 0.0M
2025-05-29 9.80 9.85 9.75 9.80 0.0M
2025-05-28 9.80 9.85 9.80 9.85 0.1M
2025-05-27 9.75 9.85 9.75 9.80 0.0M
2025-05-26 9.75 9.80 9.70 9.70 0.0M
2025-05-23 9.95 9.95 9.80 9.85 0.3M
2025-05-22 10.10 10.20 10.00 10.10 0.0M
2025-05-21 9.75 9.85 9.75 9.85 0.1M
2025-05-20 9.70 9.85 9.70 9.75 0.1M
2025-05-19 9.80 9.80 9.60 9.75 0.0M
2025-05-16 9.70 9.80 9.65 9.80 0.0M
2025-05-15 9.55 9.70 9.55 9.60 0.1M
2025-05-14 9.45 9.55 9.45 9.55 0.1M
2025-05-13 9.65 9.65 9.45 9.50 0.3M
2025-05-09 9.80 9.90 9.80 9.90 0.0M
2025-05-08 9.75 9.80 9.75 9.80 0.0M
2025-05-07 9.75 9.80 9.75 9.80 0.1M
2025-05-06 9.75 9.90 9.75 9.75 0.0M
2025-05-02 9.65 9.70 9.65 9.70 0.0M
2025-04-30 9.60 9.60 9.50 9.60 1.3M
2025-04-29 9.70 9.70 9.60 9.60 0.0M
2025-04-28 9.70 9.75 9.65 9.70 0.0M
2025-04-25 9.70 9.75 9.60 9.70 0.0M
2025-04-24 9.60 9.70 9.45 9.70 0.1M
2025-04-23 9.75 9.75 9.60 9.60 0.1M
2025-04-22 9.55 9.65 9.55 9.65 0.1M
2025-04-21 9.60 9.60 9.40 9.50 0.2M
2025-04-18 9.60 9.60 9.50 9.55 0.0M
2025-04-17 9.65 9.65 9.50 9.60 0.1M
2025-04-16 9.20 9.35 9.10 9.35 0.2M
2025-04-11 8.95 9.00 8.80 9.00 0.0M
2025-04-10 8.70 8.95 8.70 8.95 0.1M
2025-04-09 8.80 8.95 8.70 8.70 0.1M
2025-04-08 8.30 8.75 7.90 8.75 0.8M
2025-04-04 9.15 9.15 8.85 9.00 0.5M
2025-04-03 9.00 9.30 9.00 9.25 0.4M
2025-04-02 8.95 9.00 8.90 8.90 0.2M
2025-04-01 8.90 9.05 8.85 9.05 0.5M
2025-03-31 8.65 8.70 8.35 8.50 0.3M
2025-03-28 8.65 8.65 8.60 8.65 0.2M
2025-03-27 8.60 8.65 8.55 8.55 0.1M
2025-03-26 8.60 8.70 8.55 8.65 0.1M
2025-03-25 8.65 8.75 8.65 8.70 0.3M
2025-03-24 8.70 8.75 8.60 8.65 0.0M
2025-03-21 8.50 8.65 8.50 8.65 0.4M
2025-03-20 8.65 8.75 8.50 8.50 0.7M
2025-03-19 8.55 8.65 8.50 8.60 0.1M
2025-03-18 8.60 8.65 8.50 8.55 0.0M
2025-03-17 8.45 8.60 8.45 8.55 0.1M
2025-03-14 8.50 8.50 8.35 8.35 0.1M
2025-03-13 8.40 8.50 8.40 8.50 0.2M
2025-03-12 8.35 8.40 8.35 8.40 0.1M
2025-03-11 8.45 8.45 8.30 8.30 0.2M
2025-03-10 8.50 8.60 8.45 8.55 0.1M
2025-03-07 8.65 8.70 8.65 8.65 0.2M
2025-03-06 8.65 8.70 8.60 8.65 0.2M
2025-03-05 8.65 8.65 8.60 8.65 0.1M
2025-03-04 8.65 8.65 8.55 8.55 0.4M
2025-03-03 8.70 8.75 8.65 8.75 0.4M
2025-02-28 8.45 8.65 8.45 8.65 0.3M
2025-02-27 8.40 8.50 8.35 8.45 0.1M
2025-02-26 8.45 8.50 8.35 8.40 0.2M
2025-02-25 8.20 8.40 8.20 8.40 0.1M
2025-02-24 8.40 8.40 8.15 8.15 0.3M
2025-02-21 8.35 8.40 8.30 8.30 0.5M
2025-02-20 8.50 8.55 8.45 8.50 0.6M
2025-02-19 8.50 8.50 8.40 8.45 0.1M
2025-02-18 8.45 8.45 8.25 8.30 0.2M
2025-02-17 8.50 8.50 8.30 8.35 0.2M
2025-02-14 8.45 8.50 8.40 8.40 0.1M
2025-02-13 8.45 8.55 8.45 8.50 0.3M
2025-02-11 8.30 8.45 8.30 8.45 0.3M
2025-02-10 8.20 8.30 8.20 8.30 0.1M
2025-02-07 8.10 8.20 8.10 8.20 0.1M
2025-02-06 8.00 8.10 8.00 8.10 0.0M
2025-02-05 8.05 8.05 8.00 8.00 0.0M
2025-02-04 8.10 8.10 8.00 8.05 0.0M
2025-02-03 8.30 8.30 8.05 8.10 0.1M
2025-01-31 8.30 8.35 8.20 8.35 0.2M
2025-01-30 8.20 8.20 8.15 8.20 0.0M
2025-01-29 8.20 8.20 8.10 8.10 0.1M
2025-01-28 8.10 8.25 8.10 8.20 0.2M
2025-01-27 8.05 8.05 8.00 8.05 0.1M
2025-01-24 7.85 8.05 7.85 8.05 0.1M
2025-01-23 7.70 7.85 7.70 7.80 0.0M
2025-01-22 7.90 7.90 7.65 7.75 0.2M
2025-01-21 7.95 8.00 7.85 7.95 0.1M
2025-01-20 7.90 7.95 7.90 7.95 0.1M
2025-01-17 7.90 8.00 7.90 7.95 0.1M
2025-01-16 8.00 8.00 7.90 7.90 0.0M
2025-01-15 7.95 7.95 7.95 7.95 0.0M
2025-01-14 7.95 7.95 7.85 7.95 0.0M
2025-01-13 7.85 7.95 7.85 7.95 0.1M
2025-01-10 7.80 7.85 7.75 7.85 0.0M
2025-01-09 7.85 7.90 7.80 7.85 0.0M
2025-01-08 7.80 7.85 7.80 7.85 0.0M
2025-01-07 7.80 7.80 7.75 7.75 0.0M
2025-01-06 7.85 7.85 7.75 7.80 0.0M
2025-01-03 7.85 7.85 7.75 7.80 0.0M
2025-01-02 7.80 7.80 7.70 7.80 0.0M