Veralto

VLTO
🏛️ 영국 →
103.39
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 103.39 103.39 103.39 103.39 0.0M
2025-10-03 103.39 103.39 103.39 103.39 0.0M
2025-10-02 103.39 103.39 103.39 103.39 0.0M
2025-10-01 103.39 103.39 103.39 103.39 0.0M
2025-09-30 103.39 103.39 103.39 103.39 0.0M
2025-09-29 103.39 103.39 103.39 103.39 0.0M
2025-09-26 103.39 103.39 103.39 103.39 0.0M
2025-09-25 103.39 103.39 103.39 103.39 0.0M
2025-09-24 103.39 103.39 103.39 103.39 0.0M
2025-09-23 103.39 103.39 103.39 103.39 0.0M
2025-09-22 103.39 103.39 103.39 103.39 0.0M
2025-09-21 103.39 103.39 103.39 103.39 0.0M
2025-09-19 103.39 103.39 103.39 103.39 0.0M
2025-09-18 103.39 103.39 103.39 103.39 0.0M
2025-09-17 103.39 103.39 103.39 103.39 0.0M
2025-09-16 103.39 103.39 103.39 103.39 0.0M
2025-09-15 103.39 103.39 103.39 103.39 0.0M
2025-09-12 103.39 103.39 103.39 103.39 0.0M
2025-09-11 103.39 103.39 103.39 103.39 0.0M
2025-09-10 103.39 105.00 105.00 103.39 0.0M
2025-09-09 103.39 103.39 103.39 103.39 0.0M
2025-09-08 103.39 103.39 103.39 103.39 0.0M
2025-09-07 103.39 103.39 103.39 103.39 0.0M
2025-09-05 103.39 103.39 103.39 103.39 0.0M
2025-09-04 103.39 103.39 103.39 103.39 0.0M
2025-09-03 103.39 103.39 103.39 103.39 0.0M
2025-09-02 103.39 103.39 103.39 103.39 0.0M
2025-09-01 103.39 103.39 103.39 103.39 0.0M
2025-08-31 103.39 103.39 103.39 103.39 0.0M
2025-08-29 103.39 103.39 103.39 103.39 0.0M
2025-08-28 103.39 103.39 103.39 103.39 0.0M
2025-08-27 103.39 103.39 103.39 103.39 0.0M
2025-08-26 103.39 103.39 103.39 103.39 0.0M
2025-08-22 103.39 103.39 103.39 103.39 0.0M
2025-08-21 103.39 103.39 103.39 103.39 0.0M
2025-08-20 103.39 103.39 103.39 103.39 0.0M
2025-08-19 103.39 103.39 103.39 103.39 0.0M
2025-08-18 103.39 103.39 103.39 103.39 0.0M
2025-08-17 103.39 103.39 103.39 103.39 0.0M
2025-08-15 103.39 103.39 103.39 103.39 0.0M
2025-08-14 103.39 103.39 103.39 103.39 0.0M
2025-08-13 103.39 103.39 103.39 103.39 0.0M
2025-08-12 103.39 103.39 103.39 103.39 0.0M
2025-08-11 103.39 103.39 103.39 103.39 0.0M
2025-08-08 103.39 103.39 103.39 103.39 0.0M
2025-08-07 103.39 103.39 103.39 103.39 0.0M
2025-08-06 103.39 103.39 103.39 103.39 0.0M
2025-08-05 103.39 103.39 103.39 103.39 0.0M
2025-08-04 103.39 103.39 103.39 103.39 0.0M
2025-08-03 103.39 103.39 103.39 103.39 0.0M
2025-08-01 103.39 103.39 103.39 103.39 0.0M
2025-07-31 103.39 103.39 103.39 103.39 0.0M
2025-07-30 103.39 103.39 103.39 103.39 0.0M
2025-07-29 103.39 103.39 103.39 103.39 0.0M
2025-07-28 103.39 103.39 103.39 103.39 0.0M
2025-07-27 103.39 103.39 103.39 103.39 0.0M
2025-07-25 103.39 103.39 103.39 103.39 0.0M
2025-07-24 103.39 103.39 103.39 103.39 0.0M
2025-07-23 103.39 103.39 103.39 103.39 0.0M
2025-07-22 103.39 103.39 103.39 103.39 0.0M
2025-07-21 103.39 103.39 103.39 103.39 0.0M
2025-07-20 103.39 103.39 103.39 103.39 0.0M
2025-07-18 103.39 103.39 103.39 103.39 0.0M
2025-07-17 103.39 103.39 103.39 103.39 0.0M
2025-07-16 103.39 103.39 103.39 103.39 0.0M
2025-07-15 103.39 103.39 103.39 103.39 0.0M
2025-07-14 103.39 103.39 103.39 103.39 0.0M
2025-07-11 103.39 103.39 103.39 103.39 0.0M
2025-07-10 103.39 103.39 103.39 103.39 0.0M
2025-07-09 103.39 103.39 103.39 103.39 0.0M
2025-07-08 103.39 103.39 103.39 103.39 0.0M
2025-07-07 103.39 103.39 103.39 103.39 0.0M
2025-07-06 103.39 103.39 103.39 103.39 0.0M
2025-07-04 103.39 103.39 103.39 103.39 0.0M
2025-07-03 103.39 103.39 103.39 103.39 0.0M
2025-07-02 103.39 103.39 103.39 103.39 0.0M
2025-07-01 103.39 103.39 103.39 103.39 0.0M
2025-06-30 103.39 103.39 103.39 103.39 0.0M
2025-06-27 103.39 103.39 103.39 103.39 0.0M
2025-06-26 103.39 103.39 103.39 103.39 0.0M
2025-06-25 103.39 103.39 103.39 103.39 0.0M
2025-06-24 103.39 99.95 99.95 103.39 0.0M
2025-06-23 103.39 103.39 103.39 103.39 0.0M
2025-06-20 103.39 103.39 103.39 103.39 0.0M
2025-06-19 103.39 103.39 103.39 103.39 0.0M
2025-06-18 103.39 103.39 103.39 103.39 0.0M
2025-06-17 103.39 103.39 103.39 103.39 0.0M
2025-06-16 103.39 103.39 103.39 103.39 0.0M
2025-06-13 103.39 103.39 103.39 103.39 0.0M
2025-06-12 103.39 103.39 103.39 103.39 0.0M
2025-06-11 103.39 103.39 103.39 103.39 0.0M
2025-06-10 103.39 103.39 103.39 103.39 0.0M
2025-06-09 103.39 103.39 103.39 103.39 0.0M
2025-06-06 103.39 100.35 100.35 103.39 0.0M
2025-06-05 103.39 103.39 103.39 103.39 0.0M
2025-06-04 103.39 103.39 103.39 103.39 0.0M
2025-06-03 103.39 103.39 103.39 103.39 0.0M
2025-06-02 103.39 103.39 103.39 103.39 0.0M
2025-05-30 103.39 103.39 103.39 103.39 0.0M
2025-05-29 103.39 103.39 103.39 103.39 0.0M
2025-05-28 103.39 103.39 103.39 103.39 0.0M
2025-05-27 103.39 103.39 103.39 103.39 0.0M
2025-05-23 103.39 103.39 103.39 103.39 0.0M
2025-05-22 103.39 103.39 103.39 103.39 0.0M
2025-05-21 103.39 103.39 103.39 103.39 0.0M
2025-05-20 103.39 103.39 103.39 103.39 0.0M
2025-05-19 103.39 103.39 103.39 103.39 0.0M
2025-05-16 103.39 103.39 103.39 103.39 0.0M
2025-05-15 103.39 103.39 103.39 103.39 0.0M
2025-05-14 103.39 103.39 103.39 103.39 0.0M
2025-05-13 103.39 103.39 103.39 103.39 0.0M
2025-05-12 103.39 103.39 103.39 103.39 0.0M
2025-05-09 103.39 103.39 103.39 103.39 0.0M
2025-05-08 103.39 103.39 103.39 103.39 0.0M
2025-05-07 103.39 96.38 96.38 103.39 0.0M
2025-05-06 103.39 103.39 103.39 103.39 0.0M
2025-05-02 103.39 103.39 103.39 103.39 0.0M
2025-05-01 103.39 103.39 103.39 103.39 0.0M
2025-04-30 103.39 103.39 103.39 103.39 0.0M
2025-04-29 103.39 103.39 103.39 103.39 0.0M
2025-04-28 103.39 103.39 103.39 103.39 0.0M
2025-04-25 103.39 103.39 103.39 103.39 0.0M
2025-04-24 103.39 103.39 103.39 103.39 0.0M
2025-04-23 103.39 103.39 103.39 103.39 0.0M
2025-04-22 103.39 103.39 103.39 103.39 0.0M
2025-04-17 103.39 103.39 103.39 103.39 0.0M
2025-04-16 103.39 103.39 103.39 103.39 0.0M
2025-04-15 103.39 103.39 103.39 103.39 0.0M
2025-04-14 103.39 103.39 103.39 103.39 0.0M
2025-04-11 103.39 103.39 103.39 103.39 0.0M
2025-04-10 103.39 103.39 103.39 103.39 0.0M
2025-04-09 103.39 103.39 103.39 103.39 0.0M
2025-04-08 103.39 103.39 103.39 103.39 0.0M
2025-04-07 103.39 103.39 103.39 103.39 0.0M
2025-04-04 103.39 103.39 103.39 103.39 0.0M
2025-04-03 103.39 103.39 103.39 103.39 0.0M
2025-04-02 103.39 97.83 97.83 103.39 0.0M
2025-04-01 103.39 103.39 103.39 103.39 0.0M
2025-03-31 103.39 103.39 103.39 103.39 0.0M
2025-03-28 103.39 103.39 103.39 103.39 0.0M
2025-03-27 103.39 103.39 103.39 103.39 0.0M
2025-03-26 103.39 103.39 103.39 103.39 0.0M
2025-03-25 103.39 103.39 103.39 103.39 0.0M
2025-03-24 103.39 103.39 103.39 103.39 0.0M
2025-03-21 103.39 103.39 103.39 103.39 0.0M
2025-03-20 103.39 103.39 103.39 103.39 0.0M
2025-03-19 103.39 98.45 98.45 103.39 0.0M
2025-03-18 103.39 103.39 103.39 103.39 0.0M
2025-03-17 103.39 103.39 103.39 103.39 0.0M
2025-03-14 103.39 103.39 103.39 103.39 0.0M
2025-03-13 103.39 103.39 103.39 103.39 0.0M
2025-03-12 103.39 103.39 103.39 103.39 0.0M
2025-03-11 103.39 103.39 103.39 103.39 0.0M
2025-03-10 103.39 103.39 103.39 103.39 0.0M
2025-03-07 103.39 103.39 103.39 103.39 0.0M
2025-03-06 103.39 103.39 103.39 103.39 0.0M
2025-03-05 103.39 103.39 103.39 103.39 0.0M
2025-03-04 103.39 103.39 103.39 103.39 0.0M
2025-03-03 103.39 103.39 103.39 103.39 0.0M
2025-02-28 103.39 103.39 103.39 103.39 0.0M
2025-02-27 103.39 99.39 99.39 103.39 0.0M
2025-02-26 103.39 103.39 103.39 103.39 0.0M
2025-02-25 103.39 103.39 103.39 103.39 0.0M
2025-02-24 103.39 103.39 103.39 103.39 0.0M
2025-02-21 103.39 103.39 103.39 103.39 0.0M
2025-02-20 103.39 103.39 103.39 103.39 0.0M
2025-02-19 103.39 103.39 103.39 103.39 0.0M
2025-02-18 103.39 98.04 98.04 103.39 0.0M
2025-02-17 103.39 103.39 103.39 103.39 0.0M
2025-02-14 103.39 103.39 103.39 103.39 0.0M
2025-02-13 103.39 103.39 103.39 103.39 0.0M
2025-02-12 103.39 103.39 103.39 103.39 0.0M
2025-02-11 103.39 103.39 103.39 103.39 0.0M
2025-02-10 103.39 103.39 103.39 103.39 0.0M
2025-02-07 103.39 103.39 103.39 103.39 0.0M
2025-02-06 103.39 103.39 103.39 103.39 0.0M
2025-02-05 103.39 103.39 103.39 103.39 0.0M
2025-02-04 103.39 103.39 103.39 103.39 0.0M
2025-02-03 103.39 101.77 101.77 103.39 0.0M