118.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 116.20 | 118.00 | 114.20 | 118.00 | 0.0M |
| 2025-09-26 | 118.00 | 119.00 | 115.80 | 115.80 | 0.0M |
| 2025-09-25 | 122.80 | 122.80 | 117.60 | 117.60 | 0.0M |
| 2025-09-24 | 125.20 | 125.40 | 122.00 | 123.40 | 0.0M |
| 2025-09-23 | 126.60 | 127.00 | 125.20 | 125.20 | 0.0M |
| 2025-09-22 | 131.00 | 132.20 | 126.40 | 126.40 | 0.0M |
| 2025-09-19 | 126.60 | 130.60 | 125.40 | 130.60 | 0.0M |
| 2025-09-18 | 127.80 | 128.40 | 125.40 | 126.40 | 0.0M |
| 2025-09-17 | 127.40 | 128.40 | 124.80 | 127.60 | 0.0M |
| 2025-09-16 | 132.00 | 132.00 | 125.40 | 127.00 | 0.0M |
| 2025-09-15 | 130.40 | 131.60 | 130.00 | 131.60 | 0.0M |
| 2025-09-12 | 126.20 | 128.00 | 124.60 | 126.60 | 0.0M |
| 2025-09-11 | 128.20 | 129.20 | 124.60 | 126.60 | 0.0M |
| 2025-09-10 | 131.20 | 132.00 | 127.80 | 127.80 | 0.0M |
| 2025-09-09 | 126.60 | 131.00 | 125.40 | 130.80 | 0.0M |
| 2025-09-08 | 131.20 | 132.60 | 126.20 | 126.60 | 0.0M |
| 2025-09-05 | 128.60 | 132.40 | 127.40 | 132.40 | 0.0M |
| 2025-09-04 | 127.80 | 130.00 | 127.80 | 129.20 | 0.0M |
| 2025-09-03 | 124.00 | 128.80 | 124.00 | 127.80 | 0.0M |
| 2025-09-02 | 124.60 | 125.20 | 120.60 | 123.60 | 0.0M |
| 2025-09-01 | 124.20 | 124.80 | 122.40 | 124.40 | 0.0M |
| 2025-08-29 | 118.20 | 121.00 | 117.40 | 120.20 | 0.0M |
| 2025-08-28 | 114.20 | 118.00 | 111.20 | 117.20 | 0.0M |
| 2025-08-27 | 106.80 | 114.20 | 105.80 | 114.00 | 0.0M |
| 2025-08-26 | 102.40 | 106.00 | 101.60 | 106.00 | 0.0M |
| 2025-08-25 | 102.40 | 104.20 | 98.40 | 103.40 | 0.0M |
| 2025-08-22 | 102.40 | 104.20 | 99.80 | 101.00 | 0.0M |
| 2025-08-21 | 92.20 | 105.00 | 92.20 | 101.80 | 0.0M |
| 2025-08-20 | 95.00 | 95.00 | 91.10 | 92.20 | 0.0M |
| 2025-08-19 | 96.70 | 97.10 | 94.20 | 94.30 | 0.0M |
| 2025-08-18 | 93.60 | 97.10 | 91.30 | 95.80 | 0.0M |
| 2025-08-15 | 95.80 | 98.10 | 92.50 | 92.50 | 0.0M |
| 2025-08-14 | 95.50 | 96.40 | 95.10 | 95.10 | 0.0M |
| 2025-08-13 | 95.50 | 96.10 | 95.10 | 95.10 | 0.0M |
| 2025-08-12 | 98.90 | 98.90 | 94.80 | 95.10 | 0.0M |
| 2025-08-11 | 97.90 | 99.30 | 97.10 | 98.00 | 0.0M |
| 2025-08-08 | 99.00 | 99.70 | 95.90 | 97.00 | 0.0M |
| 2025-08-07 | 98.30 | 100.80 | 97.60 | 98.10 | 0.0M |
| 2025-08-06 | 98.50 | 98.90 | 96.30 | 97.70 | 0.0M |
| 2025-08-05 | 99.20 | 101.00 | 97.60 | 97.60 | 0.0M |
| 2025-08-04 | 99.60 | 101.40 | 97.80 | 98.30 | 0.0M |
| 2025-08-01 | 105.20 | 105.60 | 99.30 | 99.60 | 0.0M |
| 2025-07-31 | 106.60 | 108.20 | 105.80 | 106.20 | 0.0M |
| 2025-07-30 | 100.60 | 107.20 | 100.60 | 105.60 | 0.0M |
| 2025-07-29 | 102.00 | 105.60 | 101.00 | 101.00 | 0.0M |
| 2025-07-28 | 101.40 | 105.40 | 100.20 | 101.20 | 0.0M |
| 2025-07-25 | 102.80 | 104.40 | 100.40 | 100.80 | 0.0M |
| 2025-07-24 | 103.20 | 104.00 | 102.00 | 102.20 | 0.0M |
| 2025-07-23 | 105.40 | 106.80 | 102.60 | 102.60 | 0.0M |
| 2025-07-22 | 109.20 | 109.20 | 104.60 | 104.80 | 0.0M |
| 2025-07-21 | 110.40 | 110.60 | 108.40 | 108.40 | 0.0M |
| 2025-07-18 | 110.20 | 110.20 | 105.80 | 109.20 | 0.0M |
| 2025-07-17 | 110.80 | 114.40 | 108.60 | 109.40 | 0.0M |
| 2025-07-16 | 111.40 | 112.60 | 109.00 | 110.00 | 0.0M |
| 2025-07-15 | 103.60 | 107.60 | 103.40 | 106.20 | 0.0M |
| 2025-07-14 | 101.20 | 103.40 | 101.20 | 102.00 | 0.0M |
| 2025-07-11 | 104.40 | 105.40 | 102.00 | 102.40 | 0.0M |
| 2025-07-10 | 107.20 | 107.20 | 102.80 | 104.20 | 0.0M |
| 2025-07-09 | 103.60 | 106.80 | 103.60 | 105.60 | 0.0M |
| 2025-07-08 | 100.20 | 103.60 | 99.60 | 103.60 | 0.0M |
| 2025-07-07 | 99.00 | 100.80 | 99.00 | 99.30 | 0.0M |
| 2025-07-04 | 102.00 | 102.50 | 98.20 | 98.20 | 0.0M |
| 2025-07-03 | 99.20 | 102.50 | 99.20 | 101.50 | 0.0M |
| 2025-07-02 | 105.50 | 105.50 | 98.20 | 98.60 | 0.0M |
| 2025-07-01 | 105.00 | 105.50 | 100.50 | 100.50 | 0.0M |
| 2025-06-30 | 98.20 | 103.50 | 95.40 | 99.80 | 0.0M |
| 2025-06-27 | 97.20 | 98.00 | 96.00 | 97.40 | 0.0M |
| 2025-06-26 | 97.00 | 98.40 | 95.60 | 97.20 | 0.0M |
| 2025-06-25 | 101.00 | 101.00 | 95.60 | 96.00 | 0.0M |
| 2025-06-24 | 98.40 | 102.00 | 98.40 | 101.00 | 0.0M |
| 2025-06-23 | 99.20 | 99.80 | 97.00 | 98.60 | 0.0M |
| 2025-06-20 | 99.00 | 100.50 | 99.00 | 100.00 | 0.0M |
| 2025-06-19 | 95.80 | 99.00 | 95.60 | 99.00 | 0.0M |
| 2025-06-18 | 93.80 | 96.00 | 92.60 | 96.00 | 0.0M |
| 2025-06-17 | 85.60 | 95.00 | 83.00 | 93.80 | 0.0M |
| 2025-06-16 | 89.40 | 91.40 | 84.80 | 84.80 | 0.0M |
| 2025-06-13 | 92.20 | 92.20 | 89.60 | 90.20 | 0.0M |
| 2025-06-12 | 96.20 | 96.20 | 91.60 | 92.20 | 0.0M |
| 2025-06-11 | 97.00 | 97.40 | 96.80 | 96.80 | 0.0M |
| 2025-06-10 | 97.00 | 99.20 | 93.40 | 98.80 | 0.0M |
| 2025-06-09 | 98.20 | 98.20 | 94.40 | 96.00 | 0.0M |
| 2025-06-06 | 97.00 | 99.60 | 95.00 | 97.20 | 0.0M |
| 2025-06-05 | 88.00 | 94.60 | 85.80 | 94.60 | 0.0M |
| 2025-06-04 | 95.00 | 96.00 | 88.00 | 88.00 | 0.0M |
| 2025-06-03 | 106.00 | 106.00 | 94.20 | 94.20 | 0.0M |
| 2025-06-02 | 109.50 | 109.50 | 105.50 | 105.50 | 0.0M |
| 2025-05-30 | 112.50 | 112.50 | 108.00 | 109.00 | 0.0M |
| 2025-05-29 | 112.00 | 113.00 | 111.50 | 111.50 | 0.0M |