255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,861.00 | 1,930.00 | 1,856.00 | 1,880.00 | 0.1M |
| 2022-12-29 | 1,875.00 | 1,985.00 | 1,781.00 | 1,901.00 | 0.2M |
| 2022-12-28 | 1,895.00 | 1,940.00 | 1,875.00 | 1,915.00 | 0.1M |
| 2022-12-27 | 1,762.50 | 1,907.50 | 1,757.50 | 1,907.50 | 0.1M |
| 2022-12-26 | 1,817.50 | 1,875.00 | 1,752.50 | 1,757.50 | 0.1M |
| 2022-12-23 | 1,705.00 | 1,875.00 | 1,657.50 | 1,782.50 | 0.2M |
| 2022-12-22 | 1,700.00 | 1,790.00 | 1,682.50 | 1,727.50 | 0.1M |
| 2022-12-21 | 1,460.00 | 1,745.00 | 1,460.00 | 1,702.50 | 0.5M |
| 2022-12-20 | 1,915.00 | 1,915.00 | 1,800.00 | 1,810.00 | 0.2M |
| 2022-12-19 | 1,945.00 | 1,945.00 | 1,910.00 | 1,915.00 | 0.0M |
| 2022-12-16 | 1,935.00 | 1,977.50 | 1,905.00 | 1,935.00 | 0.1M |
| 2022-12-15 | 1,887.50 | 1,965.00 | 1,885.00 | 1,962.50 | 0.1M |
| 2022-12-14 | 1,870.00 | 1,900.00 | 1,847.50 | 1,870.00 | 0.1M |
| 2022-12-13 | 1,915.00 | 1,947.50 | 1,870.00 | 1,880.00 | 0.1M |
| 2022-12-12 | 1,930.00 | 1,940.00 | 1,875.00 | 1,880.00 | 0.1M |
| 2022-12-09 | 1,972.50 | 2,050.00 | 1,935.00 | 1,940.00 | 0.2M |
| 2022-12-08 | 1,890.00 | 1,957.50 | 1,870.00 | 1,950.00 | 0.2M |
| 2022-12-07 | 1,790.00 | 1,927.50 | 1,785.00 | 1,917.50 | 0.2M |
| 2022-12-06 | 1,862.50 | 1,885.00 | 1,782.50 | 1,790.00 | 0.3M |
| 2022-12-05 | 1,990.00 | 1,990.00 | 1,777.50 | 1,827.50 | 0.4M |
| 2022-12-02 | 2,050.00 | 2,120.00 | 1,907.50 | 2,025.00 | 1.9M |
| 2022-12-01 | 1,957.50 | 1,957.50 | 1,905.00 | 1,957.50 | 0.4M |
| 2022-11-30 | 1,652.50 | 1,680.00 | 1,592.50 | 1,607.50 | 0.1M |
| 2022-11-29 | 1,627.50 | 1,682.50 | 1,612.50 | 1,652.50 | 0.1M |
| 2022-11-28 | 1,700.00 | 1,735.00 | 1,622.50 | 1,630.00 | 0.3M |
| 2022-11-25 | 1,580.00 | 1,750.00 | 1,580.00 | 1,720.00 | 0.5M |
| 2022-11-24 | 1,575.00 | 1,577.50 | 1,490.00 | 1,572.50 | 0.3M |
| 2022-11-22 | 1,547.50 | 1,630.00 | 1,532.50 | 1,585.00 | 0.2M |
| 2022-11-21 | 1,660.00 | 1,725.00 | 1,532.50 | 1,562.50 | 0.4M |
| 2022-11-18 | 1,615.00 | 1,692.50 | 1,575.00 | 1,590.00 | 0.2M |
| 2022-11-17 | 1,580.00 | 1,630.00 | 1,567.50 | 1,615.00 | 0.2M |
| 2022-11-16 | 1,550.00 | 1,642.50 | 1,485.50 | 1,612.50 | 0.5M |
| 2022-11-15 | 1,525.00 | 1,675.00 | 1,475.50 | 1,505.00 | 1.2M |
| 2022-11-14 | 1,360.00 | 1,457.00 | 1,355.00 | 1,433.00 | 0.3M |
| 2022-11-11 | 1,350.50 | 1,407.00 | 1,319.50 | 1,374.00 | 0.2M |
| 2022-11-10 | 1,386.00 | 1,432.50 | 1,343.50 | 1,348.50 | 0.2M |
| 2022-11-09 | 1,468.00 | 1,535.00 | 1,375.00 | 1,392.00 | 0.6M |
| 2022-11-08 | 1,280.00 | 1,500.00 | 1,253.50 | 1,489.00 | 1.4M |
| 2022-11-07 | 1,203.00 | 1,274.00 | 1,179.50 | 1,270.50 | 0.2M |
| 2022-11-04 | 1,150.00 | 1,235.50 | 1,139.50 | 1,220.50 | 0.2M |
| 2022-11-02 | 1,252.00 | 1,260.00 | 1,150.00 | 1,159.50 | 0.5M |
| 2022-11-01 | 1,175.00 | 1,306.00 | 1,175.00 | 1,292.50 | 0.3M |
| 2022-10-31 | 1,217.50 | 1,217.50 | 1,170.00 | 1,174.50 | 0.1M |
| 2022-10-28 | 1,170.50 | 1,204.50 | 1,165.50 | 1,204.00 | 0.1M |
| 2022-10-27 | 1,182.50 | 1,272.50 | 1,164.50 | 1,195.00 | 0.5M |
| 2022-10-26 | 1,152.50 | 1,189.50 | 1,145.00 | 1,183.00 | 0.1M |
| 2022-10-25 | 1,149.00 | 1,167.50 | 1,142.00 | 1,149.50 | 0.1M |
| 2022-10-24 | 1,167.50 | 1,179.00 | 1,135.00 | 1,143.50 | 0.1M |
| 2022-10-21 | 1,151.00 | 1,166.00 | 1,136.50 | 1,162.50 | 0.1M |
| 2022-10-20 | 1,197.00 | 1,197.00 | 1,136.00 | 1,155.00 | 0.1M |
| 2022-10-19 | 1,211.50 | 1,225.00 | 1,196.00 | 1,197.00 | 0.1M |
| 2022-10-18 | 1,266.00 | 1,279.50 | 1,210.00 | 1,219.00 | 0.1M |
| 2022-10-17 | 1,257.50 | 1,266.00 | 1,228.00 | 1,266.00 | 0.0M |
| 2022-10-14 | 1,250.50 | 1,273.50 | 1,242.50 | 1,248.00 | 0.1M |
| 2022-10-13 | 1,304.00 | 1,335.00 | 1,205.50 | 1,218.50 | 0.2M |
| 2022-10-12 | 1,276.00 | 1,332.50 | 1,269.50 | 1,290.00 | 0.1M |
| 2022-10-11 | 1,274.00 | 1,356.50 | 1,243.00 | 1,301.00 | 0.3M |
| 2022-10-07 | 1,295.50 | 1,388.00 | 1,250.00 | 1,300.00 | 1.1M |
| 2022-10-06 | 1,162.50 | 1,410.50 | 1,161.50 | 1,252.50 | 2.7M |
| 2022-10-05 | 1,111.00 | 1,163.50 | 1,078.00 | 1,160.50 | 0.2M |
| 2022-10-04 | 1,059.00 | 1,224.00 | 1,050.50 | 1,110.00 | 0.7M |
| 2022-10-03 | 1,009.50 | 1,040.00 | 990.00 | 1,035.00 | 0.1M |
| 2022-09-30 | 1,011.00 | 1,015.50 | 997.50 | 1,014.00 | 0.1M |
| 2022-09-29 | 1,045.50 | 1,060.00 | 1,017.00 | 1,023.50 | 0.1M |
| 2022-09-28 | 1,057.00 | 1,094.50 | 1,000.50 | 1,029.50 | 0.4M |
| 2022-09-27 | 1,034.00 | 1,064.50 | 1,022.50 | 1,057.00 | 0.1M |
| 2022-09-26 | 1,025.50 | 1,037.00 | 1,001.00 | 1,023.50 | 0.1M |
| 2022-09-22 | 1,050.50 | 1,055.50 | 999.50 | 1,034.50 | 0.2M |
| 2022-09-21 | 1,127.00 | 1,137.00 | 1,053.50 | 1,062.50 | 0.2M |
| 2022-09-20 | 1,168.00 | 1,181.50 | 1,111.50 | 1,140.00 | 0.1M |
| 2022-09-16 | 1,167.50 | 1,198.00 | 1,138.00 | 1,161.50 | 0.1M |
| 2022-09-15 | 1,121.50 | 1,172.50 | 1,094.00 | 1,162.50 | 0.1M |
| 2022-09-14 | 1,076.00 | 1,139.50 | 1,076.00 | 1,120.00 | 0.1M |
| 2022-09-13 | 1,143.00 | 1,145.50 | 1,115.50 | 1,130.50 | 0.1M |
| 2022-09-12 | 1,143.50 | 1,174.00 | 1,129.50 | 1,154.00 | 0.1M |
| 2022-09-09 | 1,100.00 | 1,149.50 | 1,091.50 | 1,142.50 | 0.1M |
| 2022-09-08 | 1,061.50 | 1,099.00 | 1,054.00 | 1,091.50 | 0.1M |
| 2022-09-07 | 1,093.00 | 1,114.00 | 1,045.00 | 1,055.50 | 0.1M |
| 2022-09-06 | 1,117.50 | 1,133.00 | 1,094.50 | 1,098.00 | 0.1M |
| 2022-09-05 | 1,067.50 | 1,118.50 | 1,061.50 | 1,117.50 | 0.1M |
| 2022-09-02 | 1,070.50 | 1,107.00 | 1,045.00 | 1,064.00 | 0.1M |
| 2022-09-01 | 1,103.00 | 1,107.50 | 1,066.50 | 1,069.50 | 0.1M |
| 2022-08-31 | 1,069.50 | 1,120.50 | 1,069.50 | 1,120.50 | 0.1M |
| 2022-08-30 | 1,063.50 | 1,085.00 | 1,060.00 | 1,070.50 | 0.0M |
| 2022-08-29 | 1,034.50 | 1,073.50 | 1,020.00 | 1,063.50 | 0.1M |
| 2022-08-26 | 1,058.50 | 1,080.00 | 1,058.00 | 1,059.50 | 0.1M |
| 2022-08-25 | 1,046.00 | 1,077.50 | 1,045.50 | 1,056.50 | 0.1M |
| 2022-08-24 | 1,054.50 | 1,067.50 | 1,038.50 | 1,050.00 | 0.1M |
| 2022-08-23 | 1,039.00 | 1,069.50 | 1,035.50 | 1,057.50 | 0.1M |
| 2022-08-22 | 1,109.00 | 1,109.00 | 1,055.00 | 1,061.00 | 0.1M |
| 2022-08-19 | 1,154.00 | 1,159.00 | 1,111.00 | 1,111.00 | 0.2M |
| 2022-08-18 | 1,145.50 | 1,183.00 | 1,138.50 | 1,159.00 | 0.2M |
| 2022-08-17 | 1,083.00 | 1,175.00 | 1,075.00 | 1,162.00 | 0.4M |
| 2022-08-16 | 1,088.00 | 1,119.00 | 1,071.50 | 1,079.50 | 0.2M |
| 2022-08-15 | 1,231.00 | 1,241.00 | 1,079.00 | 1,084.50 | 0.5M |
| 2022-08-12 | 1,067.50 | 1,139.50 | 1,042.50 | 1,106.00 | 0.2M |
| 2022-08-10 | 1,034.00 | 1,085.00 | 1,026.50 | 1,077.50 | 0.1M |
| 2022-08-09 | 1,044.50 | 1,044.50 | 1,025.00 | 1,034.50 | 0.0M |
| 2022-08-08 | 1,026.50 | 1,040.00 | 1,022.00 | 1,038.00 | 0.0M |
| 2022-08-05 | 1,039.00 | 1,048.50 | 1,020.00 | 1,033.00 | 0.0M |
| 2022-08-04 | 1,035.00 | 1,059.50 | 1,033.00 | 1,039.00 | 0.0M |
| 2022-08-03 | 1,049.50 | 1,058.50 | 1,032.00 | 1,032.00 | 0.0M |
| 2022-08-02 | 1,021.50 | 1,049.50 | 1,011.00 | 1,049.50 | 0.1M |
| 2022-08-01 | 1,006.00 | 1,039.50 | 1,002.50 | 1,026.50 | 0.0M |
| 2022-07-29 | 1,019.00 | 1,034.50 | 1,002.00 | 1,005.50 | 0.0M |
| 2022-07-28 | 1,015.00 | 1,017.50 | 1,001.00 | 1,008.50 | 0.0M |
| 2022-07-27 | 1,002.50 | 1,017.00 | 999.00 | 1,005.00 | 0.0M |
| 2022-07-26 | 1,011.50 | 1,025.00 | 990.50 | 1,018.00 | 0.1M |
| 2022-07-25 | 1,041.50 | 1,041.50 | 1,011.00 | 1,015.00 | 0.1M |
| 2022-07-22 | 1,060.00 | 1,068.50 | 1,042.00 | 1,049.50 | 0.1M |
| 2022-07-21 | 1,047.00 | 1,068.00 | 1,047.00 | 1,068.00 | 0.0M |
| 2022-07-20 | 1,085.00 | 1,088.50 | 1,050.00 | 1,051.00 | 0.1M |
| 2022-07-19 | 1,059.50 | 1,085.00 | 1,035.00 | 1,065.00 | 0.1M |
| 2022-07-15 | 1,080.00 | 1,095.50 | 1,057.50 | 1,059.00 | 0.1M |
| 2022-07-14 | 1,049.00 | 1,140.00 | 1,038.50 | 1,105.00 | 0.2M |
| 2022-07-13 | 1,027.50 | 1,051.00 | 1,005.50 | 1,049.00 | 0.1M |
| 2022-07-12 | 1,029.00 | 1,051.00 | 1,011.00 | 1,029.50 | 0.1M |
| 2022-07-11 | 1,048.50 | 1,059.00 | 1,020.00 | 1,041.00 | 0.1M |
| 2022-07-08 | 1,043.50 | 1,047.50 | 1,011.00 | 1,019.50 | 0.1M |
| 2022-07-07 | 1,027.00 | 1,057.50 | 1,002.50 | 1,018.50 | 0.1M |
| 2022-07-06 | 1,025.00 | 1,074.50 | 1,011.50 | 1,027.00 | 0.1M |
| 2022-07-05 | 1,010.00 | 1,048.50 | 983.00 | 1,025.00 | 0.1M |
| 2022-07-04 | 1,096.00 | 1,096.00 | 1,013.00 | 1,015.50 | 0.2M |
| 2022-07-01 | 1,149.00 | 1,210.00 | 1,067.50 | 1,077.50 | 0.3M |
| 2022-06-30 | 1,123.00 | 1,232.00 | 1,122.50 | 1,160.50 | 0.3M |
| 2022-06-29 | 1,078.00 | 1,123.00 | 1,047.50 | 1,107.00 | 0.1M |
| 2022-06-28 | 1,077.50 | 1,120.00 | 1,077.00 | 1,089.00 | 0.1M |
| 2022-06-27 | 1,008.00 | 1,110.00 | 1,008.00 | 1,102.50 | 0.2M |
| 2022-06-24 | 1,050.00 | 1,060.00 | 1,001.50 | 1,010.00 | 0.2M |
| 2022-06-23 | 1,115.50 | 1,133.00 | 1,038.50 | 1,055.00 | 0.3M |
| 2022-06-22 | 999.00 | 1,100.00 | 960.00 | 1,065.50 | 0.4M |
| 2022-06-21 | 905.50 | 978.50 | 905.00 | 964.50 | 0.1M |
| 2022-06-20 | 950.50 | 950.50 | 879.50 | 893.00 | 0.2M |
| 2022-06-17 | 944.50 | 975.50 | 915.50 | 927.50 | 0.2M |
| 2022-06-16 | 988.00 | 1,015.00 | 979.50 | 979.50 | 0.0M |
| 2022-06-15 | 993.00 | 1,001.00 | 970.00 | 975.00 | 0.1M |
| 2022-06-14 | 995.50 | 1,004.50 | 961.50 | 992.50 | 0.2M |
| 2022-06-13 | 1,040.00 | 1,075.00 | 1,022.00 | 1,025.50 | 0.1M |
| 2022-06-10 | 1,046.00 | 1,091.50 | 1,031.00 | 1,087.50 | 0.1M |
| 2022-06-09 | 1,015.00 | 1,101.00 | 1,006.50 | 1,085.00 | 0.2M |
| 2022-06-08 | 996.00 | 1,043.50 | 979.50 | 1,028.50 | 0.2M |
| 2022-06-07 | 997.00 | 1,035.00 | 983.50 | 985.50 | 0.2M |
| 2022-06-06 | 989.00 | 1,017.50 | 975.00 | 1,004.00 | 0.2M |
| 2022-06-03 | 1,028.50 | 1,045.00 | 969.00 | 1,017.00 | 0.3M |
| 2022-06-02 | 1,146.50 | 1,147.00 | 1,008.50 | 1,014.50 | 0.7M |
| 2022-06-01 | 1,158.50 | 1,195.00 | 1,142.00 | 1,164.50 | 0.2M |
| 2022-05-31 | 1,214.00 | 1,240.50 | 1,168.00 | 1,177.00 | 0.2M |
| 2022-05-30 | 1,265.00 | 1,279.00 | 1,213.00 | 1,218.00 | 0.3M |
| 2022-05-27 | 1,194.50 | 1,267.50 | 1,187.00 | 1,233.50 | 0.4M |
| 2022-05-26 | 1,153.50 | 1,208.00 | 1,134.00 | 1,194.50 | 0.5M |
| 2022-05-25 | 1,193.00 | 1,355.00 | 1,145.00 | 1,167.50 | 1.6M |
| 2022-05-24 | 1,240.00 | 1,286.50 | 1,142.50 | 1,170.00 | 0.6M |
| 2022-05-23 | 1,315.00 | 1,332.00 | 1,250.00 | 1,265.00 | 0.5M |
| 2022-05-20 | 1,340.00 | 1,358.50 | 1,250.00 | 1,274.50 | 0.5M |
| 2022-05-19 | 1,262.00 | 1,315.00 | 1,207.50 | 1,300.00 | 0.8M |
| 2022-05-18 | 1,368.50 | 1,405.00 | 1,244.50 | 1,294.50 | 1.4M |
| 2022-05-17 | 1,186.00 | 1,422.00 | 1,150.50 | 1,369.50 | 1.4M |
| 2022-05-16 | 1,181.50 | 1,186.50 | 1,110.50 | 1,186.50 | 0.5M |
| 2022-05-13 | 1,087.00 | 1,125.00 | 955.50 | 986.50 | 0.4M |
| 2022-05-12 | 1,106.50 | 1,115.00 | 1,072.50 | 1,087.50 | 0.2M |
| 2022-05-11 | 1,084.00 | 1,139.00 | 1,045.00 | 1,131.50 | 0.4M |
| 2022-05-10 | 960.00 | 1,109.50 | 947.00 | 1,068.50 | 0.6M |
| 2022-05-09 | 1,025.50 | 1,041.00 | 942.50 | 980.00 | 0.3M |
| 2022-05-06 | 1,099.50 | 1,155.00 | 1,070.00 | 1,075.50 | 0.5M |
| 2022-05-02 | 1,080.00 | 1,126.00 | 1,051.50 | 1,094.50 | 0.5M |
| 2022-04-28 | 1,003.00 | 1,069.50 | 933.00 | 1,069.50 | 0.6M |
| 2022-04-27 | 871.50 | 1,006.50 | 867.50 | 972.50 | 1.0M |
| 2022-04-26 | 885.50 | 924.00 | 856.00 | 891.50 | 0.7M |
| 2022-04-25 | 879.00 | 954.50 | 845.00 | 865.50 | 1.3M |
| 2022-04-22 | 1,057.50 | 1,070.00 | 900.50 | 903.50 | 1.5M |
| 2022-04-21 | 1,127.50 | 1,245.00 | 1,030.00 | 1,050.50 | 5.4M |
| 2022-04-20 | 834.50 | 1,002.50 | 800.00 | 1,002.50 | 1.1M |
| 2022-04-19 | 850.00 | 866.50 | 801.50 | 802.50 | 0.2M |
| 2022-04-18 | 825.50 | 974.00 | 812.50 | 818.50 | 1.3M |
| 2022-04-15 | 793.50 | 795.00 | 773.00 | 785.50 | 0.0M |
| 2022-04-14 | 835.50 | 835.50 | 781.50 | 804.00 | 0.1M |
| 2022-04-13 | 800.00 | 840.00 | 790.00 | 835.50 | 0.0M |
| 2022-04-12 | 800.50 | 809.00 | 785.00 | 799.50 | 0.0M |
| 2022-04-11 | 797.00 | 810.00 | 775.00 | 810.00 | 0.1M |
| 2022-04-08 | 744.50 | 822.50 | 744.50 | 789.50 | 0.2M |
| 2022-04-07 | 752.50 | 755.00 | 722.50 | 735.00 | 0.1M |
| 2022-04-06 | 776.00 | 795.00 | 748.00 | 765.00 | 0.0M |
| 2022-04-05 | 844.00 | 856.50 | 743.00 | 777.50 | 0.2M |
| 2022-04-04 | 825.00 | 935.00 | 810.00 | 858.00 | 0.2M |
| 2022-04-01 | 746.50 | 810.00 | 703.50 | 805.00 | 0.1M |
| 2022-03-31 | 729.00 | 747.50 | 724.50 | 747.50 | 0.0M |
| 2022-03-30 | 725.00 | 738.00 | 708.50 | 738.00 | 0.0M |
| 2022-03-29 | 667.50 | 715.00 | 667.50 | 715.00 | 0.0M |
| 2022-03-28 | 679.50 | 680.00 | 659.50 | 664.50 | 0.0M |
| 2022-03-25 | 700.00 | 700.00 | 679.50 | 679.50 | 0.0M |
| 2022-03-24 | 682.50 | 692.50 | 677.50 | 690.50 | 0.0M |
| 2022-03-23 | 692.50 | 713.00 | 685.00 | 700.50 | 0.0M |
| 2022-03-22 | 690.00 | 700.00 | 665.50 | 685.00 | 0.0M |
| 2022-03-18 | 669.50 | 689.50 | 663.50 | 684.50 | 0.0M |
| 2022-03-17 | 680.00 | 687.50 | 654.50 | 684.50 | 0.0M |
| 2022-03-16 | 631.50 | 654.50 | 614.50 | 654.50 | 0.0M |
| 2022-03-15 | 602.50 | 617.00 | 600.00 | 616.50 | 0.0M |
| 2022-03-14 | 616.50 | 619.50 | 601.00 | 606.00 | 0.0M |
| 2022-03-11 | 639.50 | 639.50 | 599.00 | 601.50 | 0.0M |
| 2022-03-10 | 654.00 | 669.50 | 619.00 | 634.00 | 0.0M |
| 2022-03-09 | 580.00 | 634.50 | 577.50 | 634.50 | 0.0M |
| 2022-03-08 | 584.50 | 614.00 | 575.00 | 595.00 | 0.0M |
| 2022-03-07 | 588.50 | 594.00 | 562.00 | 583.50 | 0.0M |
| 2022-03-04 | 639.00 | 639.00 | 591.00 | 601.00 | 0.0M |
| 2022-03-03 | 662.00 | 662.00 | 628.50 | 642.00 | 0.0M |
| 2022-03-02 | 623.50 | 646.00 | 608.00 | 640.00 | 0.0M |
| 2022-03-01 | 635.00 | 649.00 | 618.00 | 641.00 | 0.0M |
| 2022-02-28 | 591.50 | 619.50 | 579.00 | 615.00 | 0.0M |
| 2022-02-25 | 568.50 | 591.50 | 568.50 | 591.50 | 0.0M |
| 2022-02-24 | 586.50 | 589.00 | 549.50 | 553.50 | 0.0M |
| 2022-02-22 | 590.00 | 600.00 | 572.00 | 576.00 | 0.0M |
| 2022-02-21 | 600.50 | 615.00 | 589.00 | 595.00 | 0.0M |
| 2022-02-18 | 596.00 | 616.00 | 582.50 | 604.00 | 0.0M |
| 2022-02-17 | 635.00 | 635.00 | 605.00 | 608.50 | 0.1M |
| 2022-02-16 | 662.00 | 667.00 | 625.00 | 638.00 | 0.0M |
| 2022-02-15 | 639.00 | 670.00 | 618.00 | 637.50 | 0.1M |
| 2022-02-14 | 615.50 | 640.50 | 612.00 | 630.00 | 0.0M |
| 2022-02-10 | 690.00 | 695.50 | 634.50 | 643.00 | 0.1M |
| 2022-02-09 | 660.50 | 701.50 | 649.50 | 685.00 | 0.1M |
| 2022-02-08 | 659.00 | 670.00 | 642.50 | 645.50 | 0.0M |
| 2022-02-07 | 671.50 | 671.50 | 637.50 | 652.00 | 0.0M |
| 2022-02-04 | 673.00 | 673.00 | 650.00 | 669.50 | 0.0M |
| 2022-02-03 | 680.00 | 690.00 | 656.50 | 658.00 | 0.1M |
| 2022-02-02 | 665.00 | 697.00 | 665.00 | 695.00 | 0.1M |
| 2022-02-01 | 662.00 | 709.50 | 654.00 | 660.50 | 0.1M |
| 2022-01-31 | 631.00 | 683.00 | 631.00 | 668.50 | 0.1M |
| 2022-01-28 | 605.50 | 650.00 | 601.00 | 631.00 | 0.1M |
| 2022-01-27 | 651.00 | 660.50 | 603.00 | 605.50 | 0.1M |
| 2022-01-26 | 652.00 | 687.00 | 640.50 | 661.00 | 0.1M |
| 2022-01-25 | 685.00 | 689.50 | 630.50 | 655.50 | 0.1M |
| 2022-01-24 | 675.00 | 693.00 | 656.50 | 675.00 | 0.1M |
| 2022-01-21 | 690.50 | 699.00 | 677.50 | 693.00 | 0.1M |
| 2022-01-20 | 687.00 | 720.50 | 687.00 | 703.00 | 0.1M |
| 2022-01-19 | 718.00 | 722.50 | 676.00 | 700.00 | 0.2M |
| 2022-01-18 | 785.00 | 794.00 | 725.50 | 725.50 | 0.3M |
| 2022-01-17 | 804.00 | 839.50 | 785.00 | 791.00 | 0.2M |
| 2022-01-14 | 865.00 | 865.00 | 785.50 | 800.50 | 0.3M |
| 2022-01-13 | 860.00 | 886.00 | 840.50 | 866.00 | 0.1M |
| 2022-01-12 | 836.50 | 893.50 | 832.00 | 865.50 | 0.2M |
| 2022-01-11 | 828.00 | 862.00 | 805.00 | 816.50 | 0.2M |
| 2022-01-07 | 877.50 | 921.50 | 800.50 | 847.00 | 0.3M |
| 2022-01-06 | 848.00 | 920.00 | 845.00 | 877.50 | 0.2M |
| 2022-01-05 | 925.50 | 943.00 | 860.00 | 893.00 | 0.4M |
| 2022-01-04 | 947.50 | 1,092.00 | 926.00 | 981.00 | 1.0M |