에이플러스에셋 (244920)

244920
🏛️ 대한민국 →
7,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,260.00 6,380.00 6,260.00 6,380.00 4.0K
09:05 6,380.00 6,470.00 6,380.00 6,390.00 9.8K
09:10 6,390.00 6,390.00 6,360.00 6,360.00 0.8K
09:15 6,360.00 6,410.00 6,360.00 6,410.00 0.8K
09:20 6,410.00 6,450.00 6,400.00 6,450.00 5.8K
09:25 6,450.00 6,530.00 6,450.00 6,500.00 23.7K
09:30 6,500.00 6,600.00 6,500.00 6,510.00 17.3K
09:35 6,510.00 6,520.00 6,510.00 6,520.00 2.5K
09:40 6,520.00 6,600.00 6,520.00 6,570.00 9.9K
09:45 6,570.00 6,710.00 6,570.00 6,710.00 20.9K
09:50 6,710.00 6,710.00 6,590.00 6,600.00 14.1K
09:55 6,590.00 6,640.00 6,530.00 6,640.00 28.9K
10:00 6,580.00 6,590.00 6,500.00 6,570.00 13.2K
10:05 6,570.00 6,600.00 6,530.00 6,530.00 5.2K
10:10 6,530.00 6,600.00 6,530.00 6,550.00 6.7K
10:15 6,530.00 6,610.00 6,530.00 6,570.00 7.3K
10:20 6,580.00 6,590.00 6,560.00 6,570.00 1.0K
10:25 6,590.00 6,620.00 6,580.00 6,590.00 6.6K
10:30 6,590.00 6,710.00 6,590.00 6,700.00 11.8K
10:35 6,680.00 6,750.00 6,660.00 6,660.00 20.1K
10:40 6,680.00 6,830.00 6,670.00 6,780.00 28.8K
10:45 6,790.00 6,790.00 6,740.00 6,740.00 8.9K
10:50 6,730.00 6,770.00 6,730.00 6,740.00 3.3K
10:55 6,750.00 6,750.00 6,720.00 6,730.00 2.1K
11:00 6,730.00 6,740.00 6,700.00 6,710.00 3.9K
11:05 6,710.00 6,740.00 6,700.00 6,740.00 15.3K
11:10 6,760.00 6,760.00 6,730.00 6,730.00 0.5K
11:15 6,740.00 6,740.00 6,700.00 6,710.00 1.1K
11:20 6,710.00 6,720.00 6,700.00 6,700.00 0.5K
11:25 6,720.00 6,740.00 6,710.00 6,710.00 2.6K
11:30 6,720.00 6,730.00 6,720.00 6,720.00 0.4K
11:35 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
11:40 6,720.00 6,720.00 6,710.00 6,710.00 0.1K
11:45 6,710.00 6,720.00 6,710.00 6,720.00 0.3K
11:50 6,730.00 6,730.00 6,720.00 6,720.00 1.1K
11:55 6,720.00 6,740.00 6,720.00 6,720.00 1.8K
12:00 6,720.00 6,730.00 6,720.00 6,730.00 0.3K
12:05 6,720.00 6,730.00 6,720.00 6,730.00 0.8K
12:10 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:15 6,720.00 6,720.00 6,710.00 6,710.00 2.6K
12:20 6,720.00 6,740.00 6,710.00 6,740.00 7.0K
12:25 6,740.00 6,760.00 6,720.00 6,720.00 3.5K
12:30 6,730.00 6,730.00 6,720.00 6,730.00 1.6K
12:35 6,720.00 6,720.00 6,710.00 6,710.00 1.9K
12:40 6,710.00 6,730.00 6,700.00 6,710.00 1.5K
12:45 6,710.00 6,720.00 6,710.00 6,710.00 0.5K
12:50 6,710.00 6,720.00 6,710.00 6,710.00 0.9K
12:55 6,710.00 6,720.00 6,710.00 6,710.00 0.5K
13:00 6,710.00 6,720.00 6,710.00 6,720.00 1.1K
13:05 6,720.00 6,720.00 6,710.00 6,710.00 0.0K
13:10 6,720.00 6,740.00 6,710.00 6,740.00 2.1K
13:15 6,740.00 6,750.00 6,740.00 6,750.00 2.5K
13:20 6,750.00 6,760.00 6,750.00 6,760.00 1.2K
13:25 6,750.00 6,750.00 6,730.00 6,730.00 1.7K
13:30 6,730.00 6,740.00 6,730.00 6,740.00 0.3K
13:35 6,740.00 6,740.00 6,730.00 6,740.00 0.5K
13:40 6,740.00 6,760.00 6,730.00 6,750.00 2.8K
13:45 6,750.00 6,750.00 6,730.00 6,730.00 1.1K
13:50 6,740.00 6,740.00 6,720.00 6,720.00 0.5K
13:55 6,720.00 6,780.00 6,720.00 6,760.00 13.6K
14:00 6,760.00 6,780.00 6,750.00 6,780.00 1.9K
14:05 6,780.00 6,800.00 6,770.00 6,770.00 4.1K
14:10 6,770.00 6,790.00 6,770.00 6,790.00 1.1K
14:15 6,790.00 6,800.00 6,790.00 6,800.00 8.5K
14:20 6,800.00 6,800.00 6,770.00 6,790.00 3.1K
14:25 6,790.00 6,790.00 6,760.00 6,760.00 1.7K
14:30 6,760.00 6,770.00 6,760.00 6,770.00 1.0K
14:35 6,770.00 6,780.00 6,760.00 6,770.00 2.0K
14:40 6,770.00 6,770.00 6,760.00 6,770.00 1.6K
14:45 6,760.00 6,770.00 6,760.00 6,760.00 1.5K
14:50 6,770.00 6,780.00 6,760.00 6,760.00 6.3K
14:55 6,750.00 6,760.00 6,750.00 6,750.00 0.6K
15:00 6,760.00 6,790.00 6,750.00 6,780.00 2.3K
15:05 6,780.00 6,780.00 6,760.00 6,770.00 0.7K
15:10 6,770.00 6,780.00 6,750.00 6,780.00 1.6K
15:15 6,780.00 6,790.00 6,770.00 6,770.00 9.3K
15:25 6,760.00 6,760.00 6,760.00 6,760.00 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음