5,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-25 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-24 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-23 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-22 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-19 | 422.00 | 5,250.00 | 347.00 | 5,250.00 | 0.0M |
| 2025-09-18 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-17 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-16 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-15 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-12 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-11 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-10 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-09 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-08 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-05 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-04 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-03 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-02 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-09-01 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-30 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-29 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-28 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-27 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-26 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-25 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-22 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-21 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-20 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-19 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-18 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-14 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-13 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-12 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-11 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-09 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-08 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-07 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-06 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-05 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-04 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-01 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-31 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-30 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-29 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-28 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-25 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-24 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-23 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-22 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-21 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-19 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-18 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-17 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-16 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-15 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-14 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-10 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-09 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-08 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-07 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-04 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-03 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-02 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-07-01 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-30 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-27 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-26 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-25 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-24 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-23 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-20 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-19 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-18 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-17 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-16 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-13 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-12 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-11 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-10 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-09 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-07 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-05 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-04 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-02 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-30 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-29 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-28 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-27 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-26 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-23 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-22 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-21 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-20 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-19 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-16 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-15 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-14 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-13 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-12 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-09 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-08 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-07 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-05-02 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-04-30 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-04-29 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-04-28 | 422.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-04-25 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-24 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-23 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-22 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-21 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-18 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-17 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-16 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-15 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-14 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-11 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-10 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-09 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-08 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-07 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-04 | 422.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-04-03 | 422.00 | 458.00 | 347.00 | 350.00 | 4.7M |
| 2025-04-02 | 455.00 | 525.00 | 409.00 | 441.00 | 8.6M |
| 2025-04-01 | 460.00 | 559.00 | 460.00 | 490.00 | 6.6M |
| 2025-03-31 | 524.00 | 548.00 | 487.00 | 489.00 | 1.7M |
| 2025-03-28 | 583.00 | 583.00 | 522.00 | 529.00 | 1.7M |
| 2025-03-27 | 565.00 | 604.00 | 553.00 | 566.00 | 3.1M |
| 2025-03-26 | 626.00 | 660.00 | 500.00 | 548.00 | 5.8M |
| 2025-03-25 | 595.00 | 675.00 | 584.00 | 601.00 | 8.5M |
| 2025-03-24 | 655.00 | 667.00 | 584.00 | 584.00 | 3.7M |
| 2025-03-21 | 708.00 | 795.00 | 651.00 | 651.00 | 18.2M |
| 2025-03-20 | 708.00 | 806.00 | 589.00 | 714.00 | 41.0M |
| 2025-03-19 | 524.00 | 652.00 | 518.00 | 652.00 | 12.8M |
| 2025-03-18 | 594.00 | 601.00 | 490.00 | 502.00 | 4.6M |
| 2025-03-17 | 647.00 | 664.00 | 593.00 | 594.00 | 3.0M |
| 2025-03-14 | 614.00 | 700.00 | 596.00 | 640.00 | 15.3M |
| 2025-03-13 | 666.00 | 700.00 | 576.00 | 592.00 | 24.1M |
| 2025-03-12 | 456.00 | 592.00 | 450.00 | 592.00 | 9.9M |
| 2025-03-11 | 474.00 | 508.00 | 456.00 | 456.00 | 1.9M |
| 2025-03-10 | 526.00 | 543.00 | 480.00 | 486.00 | 2.7M |
| 2025-03-07 | 600.00 | 600.00 | 528.00 | 543.00 | 1.9M |
| 2025-03-06 | 610.00 | 645.00 | 592.00 | 600.00 | 1.5M |
| 2025-03-05 | 671.00 | 743.00 | 614.00 | 620.00 | 5.5M |
| 2025-03-04 | 550.00 | 720.00 | 508.00 | 667.00 | 9.6M |
| 2025-02-28 | 650.00 | 687.00 | 562.00 | 562.00 | 2.2M |
| 2025-02-27 | 695.00 | 760.00 | 626.00 | 650.00 | 6.5M |
| 2025-02-26 | 742.00 | 780.00 | 695.00 | 695.00 | 5.8M |
| 2025-02-25 | 820.00 | 878.00 | 707.00 | 740.00 | 23.3M |
| 2025-02-24 | 579.00 | 759.00 | 532.00 | 759.00 | 20.6M |
| 2025-02-21 | 699.00 | 787.00 | 574.00 | 584.00 | 26.1M |
| 2025-02-20 | 506.00 | 625.00 | 506.00 | 625.00 | 24.1M |
| 2025-02-19 | 426.00 | 481.00 | 384.00 | 481.00 | 22.4M |
| 2025-02-18 | 295.00 | 370.00 | 289.00 | 370.00 | 15.9M |
| 2025-02-17 | 318.00 | 319.00 | 283.00 | 285.00 | 1.7M |
| 2025-02-14 | 316.00 | 323.00 | 314.00 | 317.00 | 0.5M |
| 2025-02-13 | 317.00 | 324.00 | 310.00 | 316.00 | 1.0M |
| 2025-02-12 | 346.00 | 373.00 | 313.00 | 314.00 | 2.1M |
| 2025-02-11 | 355.00 | 420.00 | 346.00 | 349.00 | 5.8M |
| 2025-02-10 | 489.00 | 496.00 | 477.00 | 494.00 | 0.1M |
| 2025-02-07 | 485.00 | 495.00 | 475.00 | 489.00 | 0.1M |
| 2025-02-06 | 497.00 | 497.00 | 484.00 | 485.00 | 0.1M |
| 2025-02-05 | 498.00 | 515.00 | 479.00 | 487.00 | 0.2M |
| 2025-02-04 | 475.00 | 520.00 | 474.00 | 498.00 | 0.3M |
| 2025-02-03 | 472.00 | 504.00 | 472.00 | 475.00 | 0.2M |
| 2025-01-31 | 504.00 | 508.00 | 478.00 | 504.00 | 0.1M |
| 2025-01-24 | 498.00 | 505.00 | 494.00 | 504.00 | 0.1M |
| 2025-01-23 | 512.00 | 518.00 | 498.00 | 498.00 | 0.2M |
| 2025-01-22 | 515.00 | 520.00 | 510.00 | 518.00 | 0.1M |
| 2025-01-21 | 523.00 | 527.00 | 515.00 | 520.00 | 0.0M |
| 2025-01-20 | 516.00 | 527.00 | 509.00 | 523.00 | 0.1M |
| 2025-01-17 | 512.00 | 521.00 | 509.00 | 516.00 | 0.1M |
| 2025-01-16 | 520.00 | 530.00 | 504.00 | 518.00 | 0.1M |
| 2025-01-15 | 531.00 | 555.00 | 514.00 | 520.00 | 0.1M |
| 2025-01-14 | 526.00 | 550.00 | 514.00 | 530.00 | 0.2M |
| 2025-01-13 | 538.00 | 559.00 | 520.00 | 526.00 | 0.2M |
| 2025-01-10 | 558.00 | 573.00 | 530.00 | 552.00 | 0.3M |
| 2025-01-09 | 546.00 | 586.00 | 541.00 | 558.00 | 0.4M |
| 2025-01-08 | 595.00 | 595.00 | 549.00 | 551.00 | 0.2M |
| 2025-01-07 | 577.00 | 577.00 | 559.00 | 570.00 | 0.2M |
| 2025-01-06 | 550.00 | 575.00 | 539.00 | 572.00 | 0.3M |
| 2025-01-03 | 540.00 | 544.00 | 515.00 | 540.00 | 0.1M |
| 2025-01-02 | 514.00 | 532.00 | 502.00 | 532.00 | 0.2M |