AAC Clyde Space AB (AACM)

AACM
🏛️ 스웨덴 →
110.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 113.20 113.20 113.20 113.20 0.0K
09:02 113.00 113.00 113.00 113.00 0.3K
09:06 113.80 113.80 113.80 113.80 0.0K
09:10 112.20 112.20 112.20 112.20 0.2K
09:15 112.80 112.80 112.80 112.80 0.0K
09:17 112.80 112.80 112.80 112.80 0.0K
09:18 112.80 113.60 112.80 113.60 0.0K
09:19 113.60 113.60 113.60 113.60 0.0K
09:42 112.00 112.00 111.20 111.20 1.4K
09:43 111.40 111.40 111.40 111.40 0.1K
09:45 112.40 112.40 112.40 112.40 0.1K
09:46 112.60 112.60 112.60 112.60 0.0K
09:50 112.60 112.60 112.60 112.60 0.0K
09:52 111.80 111.80 111.80 111.80 0.2K
09:53 111.60 111.60 111.60 111.60 0.1K
09:54 111.40 111.40 111.40 111.40 0.1K
09:56 111.20 111.20 111.20 111.20 0.0K
09:58 112.40 112.40 112.40 112.40 0.0K
10:01 111.20 111.20 111.20 111.20 0.1K
10:03 111.80 111.80 111.80 111.80 0.0K
10:04 112.40 112.40 112.40 112.40 0.0K
10:08 112.40 112.40 112.40 112.40 0.0K
10:11 112.20 112.20 112.20 112.20 0.2K
10:20 112.40 112.40 112.40 112.40 0.0K
10:21 111.20 111.20 111.20 111.20 0.3K
10:22 112.40 112.40 112.40 112.40 0.0K
10:29 112.40 112.40 112.40 112.40 0.0K
10:31 112.20 112.20 112.20 112.20 0.0K
10:39 112.20 112.20 112.20 112.20 0.0K
10:56 111.60 111.60 110.40 110.40 0.5K
10:57 111.80 111.80 111.80 111.80 0.0K
11:01 111.60 111.60 111.60 111.60 0.0K
11:07 111.60 111.60 111.60 111.60 0.0K
11:10 111.40 111.40 111.20 111.20 0.0K
11:14 111.20 111.60 111.20 111.60 0.0K
11:20 111.60 111.60 111.60 111.60 0.0K
11:30 111.60 111.60 111.60 111.60 0.0K
11:31 111.00 111.00 111.00 111.00 0.0K
11:36 111.20 111.60 111.20 111.60 0.1K
11:38 111.60 111.60 111.00 111.00 0.0K
11:39 110.40 110.40 110.40 110.40 0.1K
11:43 111.40 111.40 111.40 111.40 0.0K
11:45 111.60 111.60 111.60 111.60 0.0K
11:53 111.60 111.60 111.60 111.60 0.0K
12:03 111.40 111.40 111.40 111.40 0.1K
12:04 111.60 111.60 111.60 111.60 0.3K
12:14 111.20 111.20 111.20 111.20 0.1K
12:17 111.80 111.80 111.00 111.00 0.1K
12:19 111.80 111.80 111.80 111.80 0.1K
12:26 111.80 112.00 111.80 112.00 0.8K
12:27 112.40 112.40 112.40 112.40 0.1K
12:36 112.20 112.20 112.20 112.20 0.0K
12:42 112.20 112.20 112.20 112.20 0.0K
12:43 111.20 111.20 111.20 111.20 0.0K
12:44 112.20 112.20 112.20 112.20 0.0K
12:54 112.20 112.20 112.20 112.20 0.0K
12:58 112.20 112.20 111.40 111.40 0.1K
13:39 111.80 111.80 111.80 111.80 0.1K
13:40 112.40 112.40 112.40 112.40 0.0K
13:41 112.40 112.40 112.40 112.40 0.1K
13:48 112.40 112.40 112.40 112.40 0.0K
13:52 112.00 112.00 112.00 112.00 0.1K
13:53 112.40 112.60 112.40 112.60 0.0K
13:54 112.40 112.40 112.40 112.40 0.0K
13:55 111.60 111.60 111.60 111.60 0.2K
13:57 112.00 112.00 112.00 112.00 0.0K
13:59 112.00 112.00 112.00 112.00 0.0K
14:04 111.40 111.40 111.40 111.40 0.0K
14:05 111.00 111.00 111.00 111.00 1.1K
14:06 111.40 111.40 111.40 111.40 0.0K
14:10 111.80 111.80 111.80 111.80 0.2K
14:14 111.60 111.60 111.60 111.60 0.1K
14:15 111.80 111.80 111.80 111.80 0.4K
14:17 111.00 111.00 111.00 111.00 0.1K
14:18 110.80 111.60 110.80 111.60 0.4K
14:20 111.60 111.80 111.60 111.80 0.1K
14:25 111.00 111.00 111.00 111.00 0.0K
14:28 111.00 111.00 111.00 111.00 0.1K
14:35 111.60 111.60 111.60 111.60 0.1K
14:36 111.00 111.00 111.00 111.00 0.0K
14:39 111.80 111.80 111.80 111.80 0.0K
14:41 111.00 111.00 111.00 111.00 0.0K
14:58 111.20 111.20 111.20 111.20 0.3K
15:00 111.60 111.60 111.00 111.00 1.4K
15:01 111.60 111.60 111.60 111.60 0.1K
15:11 111.00 111.00 111.00 111.00 0.4K
15:13 110.00 110.00 110.00 110.00 1.5K
15:15 111.00 111.20 111.00 111.20 0.0K
15:16 110.80 110.80 110.80 110.80 0.0K
15:30 110.20 110.40 110.20 110.40 0.4K
15:32 110.60 110.60 110.60 110.60 0.0K
15:33 110.60 110.60 110.60 110.60 0.0K
15:34 110.60 110.60 110.60 110.60 0.5K
15:45 110.40 110.40 110.40 110.40 0.2K
15:49 110.40 110.40 110.40 110.40 0.0K
15:50 110.20 110.20 110.20 110.20 0.4K
15:59 110.60 110.60 110.60 110.60 0.0K
16:00 110.80 110.80 110.80 110.80 0.0K
16:04 110.60 110.60 110.60 110.60 0.0K
16:06 110.20 110.20 110.20 110.20 0.0K
16:07 110.40 110.40 110.40 110.40 0.0K
16:09 110.20 110.20 110.20 110.20 0.0K
16:13 110.00 110.00 110.00 110.00 0.0K
16:25 110.80 110.80 110.00 110.00 0.8K
16:26 109.80 109.80 109.80 109.80 0.1K
16:27 110.60 110.60 110.60 110.60 0.0K
16:28 110.00 110.00 110.00 110.00 0.0K
16:32 110.00 110.00 110.00 110.00 0.1K
16:33 110.60 110.60 110.60 110.60 0.0K
16:34 110.40 110.40 110.40 110.40 0.0K
16:37 110.00 110.00 110.00 110.00 0.2K
16:38 110.00 110.00 110.00 110.00 1.0K
16:39 110.00 110.00 109.80 109.80 1.2K
16:40 110.00 110.00 110.00 110.00 0.0K
16:41 109.80 109.80 109.80 109.80 0.6K
16:43 110.00 110.00 110.00 110.00 0.0K
16:45 110.00 110.00 110.00 110.00 0.2K
16:47 109.60 109.60 109.60 109.60 0.3K
16:48 109.80 109.80 109.80 109.80 0.0K
16:50 109.00 109.00 109.00 109.00 0.5K
16:51 109.00 109.00 108.60 108.60 0.2K
16:52 108.00 108.00 108.00 108.00 0.2K
16:55 108.40 108.40 108.40 108.40 0.0K
16:56 108.80 108.80 108.80 108.80 0.0K
16:58 109.60 109.60 109.60 109.60 0.0K
16:59 109.20 109.20 109.20 109.20 0.0K
17:02 109.20 109.20 108.40 108.40 0.1K
17:05 108.60 109.80 108.40 109.80 0.1K
17:06 108.60 108.60 108.60 108.60 0.0K
17:07 109.00 109.00 109.00 109.00 0.0K
17:08 108.40 108.40 108.40 108.40 0.1K
17:11 108.40 108.40 108.40 108.40 0.1K
17:13 108.40 108.40 108.40 108.40 0.1K
17:19 109.00 109.00 109.00 109.00 0.0K
17:24 108.80 108.80 108.20 108.20 0.8K
17:29 107.40 107.40 107.40 107.40 0.0K
17:30 107.40 107.40 107.40 107.40 1.1K
날짜 시가 고가 저가 종가 거래량
2025-10-03 107.00 111.40 105.80 110.00 0.0M
2025-10-02 109.20 111.40 107.20 107.20 0.0M
2025-10-01 113.20 113.80 107.40 107.40 0.0M
2025-09-30 113.20 118.40 111.20 113.00 0.0M
2025-09-29 114.40 115.80 110.40 113.00 0.0M
2025-09-26 111.80 116.20 110.00 113.80 0.0M
2025-09-25 112.20 116.80 110.00 112.20 0.0M
2025-09-24 113.20 114.60 110.40 111.20 0.0M
2025-09-23 110.80 113.40 109.20 112.00 0.0M
2025-09-22 111.40 114.80 109.00 111.00 0.0M
2025-09-19 115.00 116.00 109.00 111.20 0.0M
2025-09-18 114.00 118.20 114.00 116.20 0.0M
2025-09-17 114.20 116.20 111.40 114.00 0.0M
2025-09-16 116.00 118.80 112.60 112.60 0.0M
2025-09-15 118.80 121.20 115.80 116.00 0.0M
2025-09-12 122.20 123.40 116.40 118.60 0.0M
2025-09-11 120.20 125.40 120.00 122.40 0.0M
2025-09-10 117.20 122.80 117.20 119.20 0.0M
2025-09-09 124.40 124.40 117.40 117.40 0.0M
2025-09-08 127.20 134.40 123.60 124.40 0.0M
2025-09-05 137.80 137.80 126.00 126.00 0.1M
2025-09-04 132.60 136.20 127.20 135.60 0.1M
2025-09-03 125.40 134.80 125.40 132.20 0.1M
2025-09-02 128.00 138.40 123.40 125.40 0.1M
2025-09-01 124.20 131.00 121.40 130.00 0.1M
2025-08-29 115.00 125.00 111.40 124.40 0.1M
2025-08-28 119.20 119.20 112.00 113.00 0.0M
2025-08-27 114.80 121.00 114.80 119.00 0.0M
2025-08-26 116.80 116.80 112.60 114.20 0.0M
2025-08-25 119.40 121.00 115.00 115.00 0.0M
2025-08-22 112.60 120.80 110.60 118.60 0.1M
2025-08-21 105.80 113.80 105.80 112.20 0.0M
2025-08-20 107.60 107.60 102.20 105.20 0.0M
2025-08-19 108.40 108.60 103.40 108.00 0.0M
2025-08-18 100.80 110.80 100.80 108.20 0.1M
2025-08-15 109.60 109.60 98.30 99.40 0.1M
2025-08-14 96.90 110.00 96.80 107.80 0.2M
2025-08-13 92.00 92.50 87.30 88.40 0.0M
2025-08-12 91.10 96.00 90.40 90.50 0.1M
2025-08-11 85.00 93.60 84.90 90.90 0.1M
2025-08-08 94.50 94.50 85.80 85.80 0.1M
2025-08-07 94.30 96.70 92.50 94.50 0.0M
2025-08-06 97.60 99.00 93.80 93.80 0.0M
2025-08-05 100.40 102.60 97.20 97.70 0.1M
2025-08-04 103.60 105.80 99.00 101.40 0.1M
2025-08-01 104.20 106.00 102.00 103.80 0.0M
2025-07-31 106.40 107.80 102.80 105.40 0.1M
2025-07-30 108.20 108.20 103.00 108.00 0.1M
2025-07-29 109.40 109.40 109.40 109.40 0.1M
2025-07-28 120.00 122.80 113.20 113.40 0.0M
2025-07-25 118.40 121.80 117.00 120.20 0.0M
2025-07-24 119.80 120.00 115.80 117.60 0.0M
2025-07-23 118.80 120.00 115.40 119.60 0.0M
2025-07-22 120.00 121.80 116.80 118.80 0.0M
2025-07-21 115.00 121.80 114.80 118.60 0.0M
2025-07-18 127.40 127.40 115.00 115.00 0.1M
2025-07-17 123.20 130.00 123.00 127.40 0.0M
2025-07-16 124.80 127.60 121.20 123.60 0.0M
2025-07-15 127.80 128.20 123.60 125.00 0.0M
2025-07-14 135.80 135.80 126.40 126.60 0.1M
2025-07-11 144.80 144.80 130.00 137.00 0.1M
2025-07-10 148.00 148.80 140.00 142.20 0.1M
2025-07-09 141.80 148.00 140.80 147.00 0.1M
2025-07-08 136.80 145.40 136.80 141.40 0.1M
2025-07-07 137.00 138.20 128.20 136.60 0.1M
2025-07-04 141.80 143.60 137.00 138.80 0.1M
2025-07-03 138.00 145.00 138.00 143.80 0.1M
2025-07-02 127.40 137.60 126.20 136.60 0.1M
2025-07-01 132.80 134.80 125.20 125.20 0.1M
2025-06-30 123.80 132.00 119.40 132.00 0.1M
2025-06-27 137.20 139.60 128.40 129.60 0.1M
2025-06-26 128.60 136.60 125.00 136.20 0.1M
2025-06-25 120.00 128.80 119.60 128.00 0.1M
2025-06-24 109.60 123.40 109.60 117.00 0.1M
2025-06-23 103.00 109.60 102.00 109.20 0.0M
2025-06-19 102.00 107.60 99.00 101.80 0.0M
2025-06-18 110.40 111.40 102.40 102.60 0.1M
2025-06-17 111.00 114.80 108.00 110.40 0.0M
2025-06-16 111.20 114.80 108.60 113.80 0.1M
2025-06-13 105.60 111.00 102.40 111.00 0.0M
2025-06-12 103.20 106.60 101.00 105.40 0.0M
2025-06-11 99.40 106.20 99.00 100.80 0.0M
2025-06-10 104.20 104.20 97.80 99.00 0.1M
2025-06-09 114.00 114.40 103.60 104.40 0.1M
2025-06-05 112.60 113.80 107.60 113.60 0.0M
2025-06-04 114.00 120.40 110.00 111.80 0.1M
2025-06-03 116.20 117.00 111.00 111.80 0.1M
2025-06-02 115.80 119.40 110.60 117.00 0.1M
2025-05-30 107.60 118.00 107.60 115.80 0.2M
2025-05-28 107.40 108.80 103.60 107.60 0.1M
2025-05-27 98.60 109.00 97.00 108.60 0.2M
2025-05-26 95.60 98.80 92.00 98.50 0.1M
2025-05-23 81.00 92.50 80.80 92.00 0.2M
2025-05-22 78.30 80.90 75.00 80.80 0.0M
2025-05-21 74.30 80.90 74.10 78.00 0.1M
2025-05-20 74.20 74.30 72.30 73.80 0.0M
2025-05-19 77.20 77.30 73.30 74.80 0.0M
2025-05-16 74.40 79.60 73.10 77.60 0.1M
2025-05-15 79.30 79.70 71.00 73.50 0.2M
2025-05-14 91.80 94.60 89.50 90.00 0.0M
2025-05-13 92.40 93.00 88.20 91.80 0.0M
2025-05-12 96.90 98.50 91.30 92.40 0.0M
2025-05-09 95.60 99.60 92.40 96.80 0.1M
2025-05-08 90.10 96.00 89.90 95.50 0.0M
2025-05-07 86.70 90.80 85.00 89.80 0.0M
2025-05-06 89.10 89.10 84.00 86.60 0.0M
2025-05-05 83.20 89.00 83.20 87.60 0.1M
2025-05-02 74.10 83.70 74.10 81.00 0.0M
2025-04-30 73.90 75.10 73.00 74.00 0.0M
2025-04-29 78.10 78.10 73.10 73.50 0.0M
2025-04-28 75.60 79.10 75.00 76.40 0.0M
2025-04-25 76.10 76.90 74.10 76.00 0.0M
2025-04-24 75.90 76.50 72.60 76.00 0.0M
2025-04-23 72.00 75.80 71.00 75.70 0.0M
2025-04-22 69.00 71.90 67.50 71.70 0.0M
2025-04-17 67.50 70.00 66.60 68.20 0.0M
2025-04-16 71.00 71.00 67.40 68.30 0.0M
2025-04-15 69.20 71.00 68.80 71.00 0.0M
2025-04-14 71.00 72.00 68.60 69.40 0.0M
2025-04-11 68.50 71.00 68.00 70.50 0.0M
2025-04-10 69.00 71.30 67.00 68.40 0.0M
2025-04-09 63.00 64.80 61.30 64.00 0.0M
2025-04-08 59.50 66.00 58.20 65.80 0.0M
2025-04-07 56.00 60.50 51.00 60.30 0.1M
2025-04-04 68.00 68.60 61.00 61.50 0.1M
2025-04-03 70.50 70.50 66.00 68.90 0.0M
2025-04-02 72.10 72.10 68.10 70.60 0.0M
2025-04-01 69.00 72.80 69.00 71.00 0.0M
2025-03-31 71.80 73.10 67.10 68.70 0.0M
2025-03-28 74.70 74.70 71.20 71.80 0.0M
2025-03-27 75.00 76.80 73.30 74.00 0.0M
2025-03-26 74.60 77.60 70.80 75.00 0.0M
2025-03-25 77.80 78.00 72.80 74.80 0.0M
2025-03-24 76.20 79.90 76.20 77.80 0.0M
2025-03-21 72.40 75.90 71.10 75.90 0.0M
2025-03-20 76.50 77.20 72.00 72.50 0.0M
2025-03-19 80.60 82.60 76.10 78.00 0.0M
2025-03-18 81.80 83.90 77.00 80.60 0.0M
2025-03-17 81.80 84.00 80.00 82.90 0.0M
2025-03-14 78.80 82.90 77.00 79.40 0.0M
2025-03-13 77.10 84.00 77.00 78.80 0.1M
2025-03-12 85.10 86.90 73.10 77.00 0.1M
2025-03-11 78.00 87.40 78.00 85.00 0.1M
2025-03-10 74.90 82.00 73.10 77.90 0.2M
2025-03-07 69.80 74.90 67.40 70.30 0.1M
2025-03-06 60.50 69.80 60.50 69.80 0.2M
2025-03-05 58.70 63.00 58.70 60.00 0.1M
2025-03-04 61.60 61.60 57.00 58.00 0.1M
2025-03-03 57.00 62.60 56.30 62.60 0.1M
2025-02-28 56.00 57.00 55.50 56.90 0.0M
2025-02-27 55.50 56.90 54.10 55.80 0.0M
2025-02-26 56.30 56.30 53.30 54.40 0.0M
2025-02-25 56.10 57.40 53.70 55.80 0.0M
2025-02-24 57.10 57.10 52.90 56.60 0.0M
2025-02-21 56.50 57.70 55.20 56.10 0.0M
2025-02-20 56.30 63.00 54.20 56.00 0.1M
2025-02-19 46.30 49.90 45.05 49.00 0.0M
2025-02-18 46.00 46.50 45.50 46.30 0.0M
2025-02-17 46.05 47.90 44.55 46.80 0.0M
2025-02-14 44.60 45.95 44.50 44.65 0.0M
2025-02-13 45.00 45.70 44.05 44.85 0.0M
2025-02-12 44.00 46.55 43.75 45.00 0.0M
2025-02-11 44.30 46.55 43.75 44.40 0.0M
2025-02-10 44.70 44.70 43.60 44.40 0.0M
2025-02-07 44.95 47.85 43.90 45.25 0.0M
2025-02-06 44.90 46.90 43.20 44.20 0.0M
2025-02-05 42.80 46.80 42.50 44.70 0.0M
2025-02-04 45.15 45.15 42.50 43.10 0.0M
2025-02-03 45.00 45.00 43.25 45.00 0.0M
2025-01-31 45.15 46.00 44.30 45.05 0.0M
2025-01-30 44.10 45.00 43.25 45.00 0.0M
2025-01-29 44.70 44.70 43.00 44.30 0.0M
2025-01-28 43.70 44.90 43.60 44.70 0.0M
2025-01-27 43.35 43.95 42.85 43.70 0.0M
2025-01-24 43.00 44.95 42.60 43.95 0.0M
2025-01-23 43.80 44.95 40.90 43.30 0.0M
2025-01-22 44.05 44.05 42.55 43.85 0.0M
2025-01-21 43.95 45.35 43.50 44.05 0.0M
2025-01-20 45.05 45.10 43.45 45.00 0.0M
2025-01-17 45.50 47.90 44.00 46.05 0.0M
2025-01-16 44.30 45.85 44.15 45.75 0.0M
2025-01-15 44.50 45.40 44.20 44.70 0.0M
2025-01-14 44.65 45.00 44.15 44.45 0.0M
2025-01-13 45.40 45.40 43.70 45.00 0.0M
2025-01-10 45.60 45.85 44.50 45.10 0.0M
2025-01-09 45.30 46.00 45.30 45.90 0.0M
2025-01-08 46.00 46.00 45.10 45.60 0.0M
2025-01-07 47.25 47.25 45.65 46.15 0.0M
2025-01-03 47.60 47.85 46.50 47.45 0.0M
2025-01-02 46.15 47.85 45.80 47.70 0.0M