AAC Clyde Space AB (AACM)

AACM
🏛️ 스웨덴 →
110.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.20 109.20 109.20 109.20 0.1K
09:01 110.00 110.00 110.00 110.00 0.0K
09:02 110.00 110.00 110.00 110.00 0.2K
09:03 110.00 110.00 109.60 109.60 0.1K
09:04 110.40 111.00 110.40 111.00 0.1K
09:11 110.00 110.00 110.00 110.00 0.0K
09:13 110.00 110.00 110.00 110.00 0.1K
09:16 111.40 111.40 111.40 111.40 0.0K
09:18 111.00 111.00 111.00 111.00 0.0K
09:19 110.00 110.00 110.00 110.00 0.0K
09:20 110.60 110.60 110.60 110.60 0.0K
09:26 110.80 110.80 110.60 110.60 0.1K
09:32 110.00 110.00 110.00 110.00 0.3K
09:33 109.80 109.80 109.20 109.20 0.1K
09:44 110.00 110.00 110.00 110.00 2.2K
09:45 109.20 109.20 109.20 109.20 0.0K
09:46 110.80 110.80 110.80 110.80 1.0K
09:49 110.80 110.80 110.80 110.80 0.1K
09:50 110.80 110.80 110.80 110.80 0.0K
10:00 110.60 110.60 110.60 110.60 0.0K
10:01 110.00 110.00 110.00 110.00 0.0K
10:06 110.00 110.00 110.00 110.00 0.2K
10:12 110.00 110.00 110.00 110.00 0.0K
10:13 110.00 110.00 110.00 110.00 0.1K
10:18 110.00 110.00 110.00 110.00 0.0K
10:35 109.40 109.40 109.40 109.40 0.0K
10:36 109.00 109.00 109.00 109.00 0.1K
10:38 109.60 109.60 109.20 109.20 0.6K
10:44 109.20 109.20 109.20 109.20 0.0K
10:48 109.80 109.80 109.80 109.80 0.0K
10:52 109.80 109.80 109.80 109.80 0.0K
11:01 109.80 109.80 109.40 109.40 0.1K
11:07 109.20 109.20 109.20 109.20 0.0K
11:09 109.20 109.20 109.20 109.20 0.0K
11:10 109.20 109.20 109.20 109.20 0.0K
11:11 109.60 109.60 109.60 109.60 0.1K
11:14 110.00 110.00 110.00 110.00 0.0K
11:23 110.00 110.00 110.00 110.00 0.1K
11:43 109.20 109.20 108.60 108.60 0.2K
11:48 109.00 109.00 109.00 109.00 0.0K
11:53 108.00 108.00 108.00 108.00 0.5K
11:56 108.20 108.20 108.20 108.20 0.5K
12:00 108.00 108.00 108.00 108.00 0.1K
12:02 108.40 108.40 107.80 107.80 0.3K
12:11 108.00 108.00 108.00 108.00 0.2K
12:14 108.20 108.20 108.20 108.20 0.0K
12:15 108.00 108.00 108.00 108.00 0.1K
12:16 108.20 108.20 108.20 108.20 0.5K
12:18 108.20 108.20 107.80 107.80 0.1K
12:20 108.00 108.00 107.60 107.60 0.1K
12:21 107.60 107.80 107.60 107.80 1.0K
12:31 108.60 108.60 108.60 108.60 0.1K
12:34 107.80 107.80 107.80 107.80 0.2K
12:41 108.60 108.60 108.60 108.60 0.1K
13:02 107.40 107.80 107.40 107.80 0.1K
13:04 107.80 107.80 107.80 107.80 0.1K
13:14 108.00 108.00 107.60 107.60 0.2K
13:16 107.60 107.60 107.60 107.60 0.3K
13:21 108.40 108.40 108.40 108.40 0.0K
13:39 108.00 108.00 108.00 108.00 0.1K
13:43 107.60 107.60 107.60 107.60 0.2K
13:46 107.40 107.40 107.40 107.40 0.1K
13:48 108.00 108.00 108.00 108.00 0.1K
13:56 108.40 108.40 108.40 108.40 0.0K
13:59 108.40 108.40 108.40 108.40 0.1K
14:01 108.40 108.40 108.40 108.40 0.0K
14:12 108.00 108.00 108.00 108.00 0.2K
14:15 108.00 108.00 108.00 108.00 0.5K
14:17 108.40 108.40 108.40 108.40 0.0K
14:19 107.60 107.60 107.60 107.60 0.0K
14:25 107.60 107.60 107.60 107.60 0.0K
14:28 108.40 108.40 108.40 108.40 0.0K
14:31 108.20 108.20 108.20 108.20 0.0K
14:42 108.20 108.20 108.20 108.20 0.1K
15:00 107.40 107.40 107.40 107.40 0.4K
15:05 107.40 107.40 107.40 107.40 0.1K
15:14 107.80 107.80 107.80 107.80 0.1K
15:15 108.20 108.20 108.20 108.20 0.1K
15:16 108.40 108.40 108.40 108.40 0.3K
15:18 109.20 109.20 109.20 109.20 0.0K
15:20 108.20 108.20 108.20 108.20 0.1K
15:21 108.20 108.20 108.20 108.20 0.0K
15:24 108.00 108.00 108.00 108.00 0.1K
15:26 108.60 108.60 108.60 108.60 0.1K
15:29 107.80 107.80 107.80 107.80 0.0K
15:42 107.60 107.60 107.60 107.60 0.6K
15:45 107.60 107.60 107.60 107.60 0.1K
15:46 107.40 107.40 107.20 107.20 0.0K
15:47 107.60 107.60 107.60 107.60 0.1K
15:53 107.40 107.40 107.40 107.40 0.1K
15:55 107.20 107.20 107.20 107.20 0.1K
15:57 107.20 107.60 107.20 107.60 0.3K
16:06 107.20 107.20 107.20 107.20 0.0K
16:23 107.40 108.80 107.40 108.80 0.0K
16:27 107.40 107.40 107.40 107.40 0.1K
16:36 107.80 107.80 107.80 107.80 0.1K
16:38 107.80 107.80 107.80 107.80 0.3K
16:40 109.00 109.00 109.00 109.00 0.0K
16:45 108.60 108.60 108.60 108.60 0.1K
16:47 108.20 108.20 108.20 108.20 0.0K
16:52 108.40 108.40 108.40 108.40 0.0K
16:59 108.40 108.40 108.40 108.40 0.0K
17:01 107.60 108.40 107.60 108.40 0.3K
17:07 107.80 107.80 107.80 107.80 0.1K
17:09 107.80 109.80 107.80 109.80 0.4K
17:10 108.00 108.00 107.80 107.80 0.1K
17:11 108.60 108.60 108.60 108.60 0.3K
17:12 108.20 108.20 108.20 108.20 0.0K
17:14 109.20 109.20 109.20 109.20 0.0K
17:17 109.00 109.00 108.60 108.60 0.0K
17:18 109.00 109.00 109.00 109.00 0.0K
17:19 108.40 108.40 108.40 108.40 0.0K
17:22 108.40 108.40 107.80 107.80 0.0K
17:24 107.80 107.80 107.80 107.80 0.0K
17:30 107.20 107.20 107.20 107.20 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음