AAC Technologies Holdings Inc (2018)

2018
🏛️ 홍콩 →
44.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.70 44.98 44.56 44.86 261.5K
09:35 44.96 45.16 44.60 44.64 317.1K
09:40 44.66 44.80 44.58 44.58 131.0K
09:45 44.54 44.60 44.34 44.50 93.5K
09:50 44.60 44.66 44.50 44.66 49.5K
09:55 44.64 44.66 44.56 44.60 69.3K
10:00 44.56 45.08 44.56 45.00 296.5K
10:05 45.02 45.10 44.92 44.96 131.5K
10:10 44.88 44.98 44.78 44.98 92.5K
10:15 45.00 45.06 44.92 44.92 87.5K
10:20 44.94 45.14 44.94 45.10 127.0K
10:25 45.12 45.18 45.00 45.02 148.0K
10:30 45.04 45.06 44.84 44.84 83.5K
10:35 44.82 44.84 44.76 44.76 55.0K
10:40 44.80 44.92 44.78 44.92 67.5K
10:45 44.90 44.90 44.78 44.82 73.5K
10:50 44.84 44.92 44.80 44.92 48.0K
10:55 44.88 44.96 44.82 44.90 101.5K
11:00 44.88 44.92 44.80 44.80 85.5K
11:05 44.76 44.84 44.64 44.66 155.0K
11:10 44.62 44.72 44.62 44.70 63.0K
11:15 44.68 44.74 44.66 44.74 40.0K
11:20 44.72 44.92 44.72 44.92 102.0K
11:25 44.98 45.10 44.94 45.08 87.1K
11:30 45.00 45.08 44.92 44.92 33.5K
11:35 44.90 44.90 44.82 44.82 20.3K
11:40 44.90 45.00 44.82 44.98 35.5K
11:45 45.00 45.00 44.92 44.98 13.5K
11:50 45.00 45.00 44.94 45.00 12.5K
11:55 44.98 45.00 44.96 44.96 28.5K
13:00 44.98 45.00 44.92 44.94 44.2K
13:05 44.92 44.94 44.82 44.82 36.0K
13:10 44.80 44.80 44.62 44.62 73.0K
13:15 44.66 44.68 44.58 44.58 145.0K
13:20 44.56 44.58 44.34 44.34 118.5K
13:25 44.38 44.38 44.12 44.18 121.0K
13:30 44.24 44.30 44.20 44.28 54.6K
13:35 44.30 44.36 44.28 44.36 26.5K
13:40 44.30 44.40 44.30 44.34 26.4K
13:45 44.30 44.30 44.18 44.22 85.0K
13:50 44.24 44.32 44.20 44.20 51.0K
13:55 44.14 44.16 44.00 44.00 122.5K
14:00 43.96 44.06 43.92 43.96 84.1K
14:05 43.94 43.94 43.88 43.94 97.0K
14:10 43.92 43.92 43.56 43.76 238.0K
14:15 43.74 43.88 43.72 43.86 88.0K
14:20 43.84 43.84 43.64 43.64 96.8K
14:25 43.62 43.74 43.18 43.40 447.0K
14:30 43.32 43.64 43.28 43.56 53.0K
14:35 43.54 43.56 43.40 43.40 174.5K
14:40 43.38 43.54 43.26 43.50 98.5K
14:45 43.50 43.60 43.50 43.60 121.0K
14:50 43.62 43.74 43.62 43.70 49.5K
14:55 43.72 43.76 43.56 43.56 84.0K
15:00 43.64 43.80 43.64 43.80 70.0K
15:05 43.70 43.74 43.58 43.74 287.5K
15:10 43.76 43.80 43.74 43.76 66.5K
15:15 43.78 43.94 43.76 43.90 81.5K
15:20 43.92 44.00 43.86 44.00 100.5K
15:25 44.04 44.18 44.00 44.16 72.5K
15:30 44.14 44.20 44.04 44.20 111.5K
15:35 44.22 44.28 44.14 44.16 87.0K
15:40 44.10 44.12 43.98 43.98 139.0K
15:45 44.00 44.00 43.92 43.98 190.0K
15:50 43.96 44.06 43.86 43.92 306.5K
15:55 43.94 44.02 43.88 43.98 550.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음