Radiance Holdings Group Co Ltd (9993)

9993
🏛️ 홍콩 →
2.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.62 2.62 2.59 2.61 73.0K
09:35 2.60 2.60 2.60 2.60 54.0K
09:45 2.61 2.61 2.61 2.61 1.0K
09:50 2.60 2.60 2.60 2.60 17.0K
09:55 2.59 2.59 2.59 2.59 55.0K
10:00 2.59 2.62 2.59 2.62 121.0K
10:05 2.61 2.62 2.61 2.62 10.0K
10:10 2.61 2.61 2.61 2.61 42.0K
10:15 2.60 2.62 2.60 2.62 48.0K
10:20 2.63 2.64 2.63 2.63 1,007.0K
10:25 2.62 2.62 2.61 2.62 300.0K
10:35 2.63 2.65 2.63 2.65 182.0K
10:40 2.64 2.68 2.64 2.67 452.0K
10:45 2.68 2.69 2.67 2.67 549.0K
10:50 2.65 2.65 2.64 2.64 83.0K
10:55 2.63 2.63 2.63 2.63 86.0K
11:00 2.64 2.65 2.64 2.65 126.0K
11:05 2.64 2.64 2.64 2.64 30.0K
11:10 2.63 2.63 2.63 2.63 413.0K
11:55 2.64 2.64 2.64 2.64 40.0K
13:05 2.63 2.65 2.63 2.63 311.0K
13:15 2.63 2.63 2.63 2.63 19.0K
13:20 2.62 2.64 2.62 2.62 48.0K
13:30 2.63 2.63 2.63 2.63 2.0K
13:35 2.62 2.62 2.61 2.61 61.0K
13:40 2.62 2.62 2.62 2.62 2.0K
13:45 2.63 2.64 2.63 2.64 54.0K
14:00 2.62 2.62 2.62 2.62 159.0K
14:15 2.61 2.61 2.61 2.61 265.0K
14:35 2.62 2.62 2.61 2.61 19.0K
14:45 2.62 2.62 2.62 2.62 25.0K
15:05 2.61 2.61 2.61 2.61 131.0K
15:10 2.60 2.60 2.60 2.60 54.0K
15:30 2.61 2.61 2.61 2.61 16.0K
15:35 2.60 2.60 2.60 2.60 56.0K
15:50 2.59 2.59 2.59 2.59 640.0K
15:55 2.58 2.58 2.56 2.56 815.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.63 2.69 2.55 2.56 6.4M
2025-09-25 2.63 2.65 2.60 2.60 3.3M
2025-09-24 2.62 2.69 2.61 2.64 4.0M
2025-09-23 2.75 2.75 2.60 2.64 5.4M
2025-09-22 2.80 2.80 2.72 2.73 3.3M
2025-09-19 2.86 2.87 2.72 2.82 10.1M
2025-09-18 3.07 3.09 2.81 2.84 17.3M
2025-09-17 3.13 3.30 2.98 3.12 24.0M
2025-09-16 2.88 3.10 2.84 3.04 34.0M
2025-09-15 2.84 2.85 2.77 2.85 5.6M
2025-09-12 2.74 2.88 2.74 2.83 13.0M
2025-09-11 2.74 2.76 2.71 2.73 2.6M
2025-09-10 2.75 2.79 2.71 2.76 6.3M
2025-09-09 2.71 2.83 2.66 2.77 12.4M
2025-09-08 2.70 2.77 2.66 2.69 5.1M
2025-09-05 2.65 2.70 2.65 2.66 4.8M
2025-09-04 2.70 2.70 2.63 2.63 2.6M
2025-09-03 2.69 2.73 2.61 2.68 4.5M
2025-09-02 2.71 2.71 2.66 2.67 2.9M
2025-09-01 2.67 2.74 2.63 2.71 3.5M
2025-08-29 2.69 2.76 2.69 2.71 3.7M
2025-08-28 2.69 2.73 2.62 2.71 4.1M
2025-08-27 2.77 2.77 2.68 2.68 5.5M
2025-08-26 2.89 2.89 2.77 2.79 5.4M
2025-08-25 2.87 2.96 2.77 2.83 21.0M
2025-08-22 2.80 2.80 2.73 2.76 3.5M
2025-08-21 2.84 2.85 2.78 2.80 2.8M
2025-08-20 2.87 2.87 2.77 2.83 4.2M
2025-08-19 2.99 3.11 2.83 2.86 15.8M
2025-08-18 2.94 2.94 2.87 2.90 4.2M
2025-08-15 2.86 2.94 2.85 2.92 10.1M
2025-08-14 2.82 2.93 2.82 2.83 9.8M
2025-08-13 2.83 2.83 2.78 2.81 3.3M
2025-08-12 2.88 2.90 2.78 2.82 6.1M
2025-08-11 2.85 2.94 2.81 2.83 7.4M
2025-08-08 2.83 2.83 2.77 2.81 3.3M
2025-08-07 2.77 2.83 2.77 2.80 4.5M
2025-08-06 2.79 2.80 2.76 2.77 2.2M
2025-08-05 2.78 2.80 2.76 2.78 3.2M
2025-08-04 2.75 2.79 2.74 2.78 2.3M
2025-08-01 2.80 2.84 2.76 2.77 3.4M
2025-07-31 2.86 2.86 2.76 2.80 5.5M
2025-07-30 2.90 3.10 2.82 2.84 22.4M
2025-07-29 2.83 2.90 2.77 2.89 6.2M
2025-07-28 2.87 2.88 2.83 2.85 3.7M
2025-07-25 2.91 2.93 2.85 2.86 5.1M
2025-07-24 2.85 2.92 2.84 2.89 6.3M
2025-07-23 2.88 2.92 2.84 2.84 5.8M
2025-07-22 2.84 2.87 2.81 2.84 4.5M
2025-07-21 2.92 2.92 2.83 2.84 5.4M
2025-07-18 2.94 2.94 2.88 2.90 6.0M
2025-07-17 2.93 2.96 2.91 2.93 4.7M
2025-07-16 2.98 2.99 2.92 2.92 6.8M
2025-07-15 2.97 3.20 2.90 2.95 37.1M
2025-07-14 3.15 3.15 2.97 3.02 18.8M
2025-07-11 3.04 3.09 2.92 2.96 19.4M
2025-07-10 2.91 3.12 2.86 2.99 70.9M
2025-07-09 2.99 2.99 2.90 2.91 10.7M
2025-07-08 3.02 3.02 2.96 2.99 8.1M
2025-07-07 3.01 3.13 3.00 3.01 19.0M
2025-07-04 3.05 3.08 2.98 2.99 10.6M
2025-07-03 3.08 3.18 3.00 3.03 19.6M
2025-07-02 3.05 3.19 3.00 3.05 26.2M
2025-06-30 3.13 3.14 3.02 3.04 17.4M
2025-06-27 3.10 3.51 3.02 3.12 103.6M
2025-06-26 3.30 3.30 2.97 3.11 59.9M
2025-06-25 3.21 3.37 3.16 3.26 43.5M
2025-06-24 3.20 3.50 3.13 3.19 46.5M
2025-06-23 3.10 3.30 2.95 3.09 48.6M
2025-06-20 3.05 3.57 3.00 3.08 95.7M
2025-06-19 3.01 3.70 2.90 3.03 139.7M
2025-06-18 3.26 3.40 2.95 3.02 32.3M
2025-06-17 3.26 3.26 2.93 3.18 55.4M
2025-06-16 2.53 4.64 2.53 3.34 280.8M
2025-06-13 2.50 2.50 2.31 2.46 10.9M
2025-06-12 2.60 2.60 2.46 2.49 5.8M
2025-06-11 2.62 2.62 2.58 2.60 5.0M
2025-06-10 2.59 2.68 2.56 2.59 8.8M
2025-06-09 2.59 2.61 2.55 2.57 3.1M
2025-06-06 2.64 2.65 2.58 2.58 2.8M
2025-06-05 2.61 2.69 2.60 2.61 5.6M
2025-06-04 2.59 2.67 2.58 2.59 3.1M
2025-06-03 2.63 2.66 2.57 2.57 2.1M
2025-06-02 2.65 2.80 2.60 2.63 0.4M
2025-05-30 2.58 2.77 2.58 2.62 9.1M
2025-05-29 2.60 2.60 2.57 2.58 2.2M
2025-05-28 2.65 2.65 2.57 2.57 2.8M
2025-05-27 2.61 2.65 2.59 2.64 2.7M
2025-05-26 2.71 2.74 2.60 2.64 4.0M
2025-05-23 2.69 2.72 2.63 2.65 5.0M
2025-05-22 2.69 2.71 2.62 2.67 3.9M
2025-05-21 2.75 2.75 2.65 2.69 4.4M
2025-05-20 2.82 2.83 2.67 2.71 8.6M
2025-05-19 2.70 2.92 2.70 2.78 12.2M
2025-05-16 2.76 3.03 2.74 2.75 19.0M
2025-05-15 2.85 2.85 2.71 2.75 4.3M
2025-05-14 2.92 2.92 2.76 2.84 8.3M
2025-05-13 2.93 3.08 2.85 2.88 11.9M
2025-05-12 2.98 3.09 2.85 2.95 10.8M
2025-05-09 3.00 3.20 2.75 2.97 24.1M
2025-05-08 3.21 3.25 2.85 2.92 22.1M
2025-05-07 2.89 4.11 2.89 3.16 104.1M
2025-05-06 3.00 3.12 2.64 2.74 16.6M
2025-05-02 2.95 3.18 2.89 2.92 0.7M
2025-04-30 3.11 3.44 2.98 3.02 31.0M
2025-04-29 2.85 3.58 2.73 3.07 81.5M
2025-04-28 2.97 2.97 2.67 2.73 16.9M
2025-04-25 2.26 4.18 2.25 2.91 89.2M
2025-04-24 2.20 2.26 2.19 2.25 0.7M
2025-04-23 2.26 2.31 2.22 2.23 0.7M
2025-04-22 2.30 2.30 2.23 2.28 0.3M
2025-04-17 2.26 2.41 2.21 2.22 2.8M
2025-04-16 2.23 2.33 2.15 2.26 0.9M
2025-04-15 2.28 2.50 2.18 2.27 1.8M
2025-04-14 2.27 2.37 2.27 2.31 1.9M
2025-04-11 2.16 2.36 2.10 2.31 2.4M
2025-04-10 2.16 2.27 2.16 2.22 0.6M
2025-04-09 2.10 2.27 2.01 2.14 1.4M
2025-04-08 2.09 2.12 1.92 2.06 1.2M
2025-04-07 2.17 2.18 1.88 1.88 1.0M
2025-04-03 2.24 2.33 2.24 2.30 0.9M
2025-04-02 2.23 2.28 2.21 2.26 0.6M
2025-04-01 2.16 2.29 2.14 2.23 0.8M
2025-03-31 2.18 2.28 2.14 2.21 0.5M
2025-03-28 2.27 2.27 2.21 2.24 0.6M
2025-03-27 2.20 2.27 2.20 2.23 0.4M
2025-03-26 2.23 2.29 2.21 2.24 0.5M
2025-03-25 2.23 2.23 2.18 2.18 0.2M
2025-03-24 2.26 2.28 2.23 2.24 0.4M
2025-03-21 2.30 2.30 2.20 2.26 0.8M
2025-03-20 2.43 2.43 2.29 2.29 1.5M
2025-03-19 2.52 2.55 2.44 2.48 1.5M
2025-03-18 2.51 2.58 2.48 2.57 2.0M
2025-03-17 2.60 2.60 2.49 2.49 1.2M
2025-03-14 2.53 2.56 2.49 2.49 1.8M
2025-03-13 2.54 2.54 2.39 2.47 1.0M
2025-03-12 2.62 2.62 2.48 2.48 1.6M
2025-03-11 2.58 2.72 2.58 2.62 2.0M
2025-03-10 2.68 2.74 2.65 2.66 0.7M
2025-03-07 2.81 2.81 2.69 2.70 0.8M
2025-03-06 2.79 2.88 2.74 2.80 1.5M
2025-03-05 2.77 2.77 2.68 2.72 0.8M
2025-03-04 2.74 2.74 2.67 2.72 1.1M
2025-03-03 2.93 3.10 2.73 2.76 6.3M
2025-02-28 2.94 3.30 2.80 2.95 15.3M
2025-02-27 2.80 2.85 2.74 2.84 1.0M
2025-02-26 2.71 2.84 2.67 2.79 2.5M
2025-02-25 2.71 2.71 2.65 2.68 0.6M
2025-02-24 2.64 2.77 2.64 2.74 1.1M
2025-02-21 2.68 2.75 2.66 2.67 0.5M
2025-02-20 2.68 2.76 2.67 2.71 0.7M
2025-02-19 2.70 2.76 2.61 2.69 0.6M
2025-02-18 2.77 2.77 2.67 2.69 0.3M
2025-02-17 2.69 2.77 2.64 2.74 1.7M
2025-02-14 2.75 2.75 2.69 2.71 0.5M
2025-02-13 2.81 2.86 2.71 2.71 2.0M
2025-02-12 2.68 3.02 2.65 2.86 4.8M
2025-02-11 2.65 2.80 2.64 2.67 1.0M
2025-02-10 2.73 2.78 2.69 2.72 0.7M
2025-02-07 2.71 2.77 2.68 2.68 0.5M
2025-02-06 2.69 2.78 2.67 2.67 0.5M
2025-02-05 2.71 2.79 2.71 2.76 0.2M
2025-02-04 2.86 2.86 2.66 2.85 0.0M
2025-02-03 2.82 2.88 2.76 2.86 0.2M
2025-01-28 2.91 3.00 2.76 2.82 0.1M
2025-01-27 2.62 2.75 2.62 2.72 0.3M
2025-01-24 2.67 2.73 2.67 2.68 0.5M
2025-01-23 2.86 2.86 2.65 2.70 1.1M
2025-01-22 2.94 2.94 2.68 2.71 1.7M
2025-01-21 2.80 2.96 2.69 2.76 3.5M
2025-01-20 2.71 2.75 2.65 2.70 0.7M
2025-01-17 2.58 2.70 2.58 2.66 0.7M
2025-01-16 2.75 2.80 2.66 2.68 0.7M
2025-01-15 2.71 2.72 2.66 2.68 0.2M
2025-01-14 2.69 2.75 2.62 2.69 1.0M
2025-01-13 2.72 2.94 2.69 2.70 2.1M
2025-01-10 2.63 2.68 2.61 2.63 1.0M
2025-01-09 2.83 2.83 2.57 2.71 0.5M
2025-01-08 2.75 2.77 2.66 2.70 0.4M
2025-01-07 2.82 2.87 2.72 2.79 0.6M
2025-01-06 2.89 2.89 2.82 2.82 0.8M
2025-01-03 2.90 2.97 2.86 2.89 0.8M
2025-01-02 2.81 3.13 2.81 2.91 2.2M