172.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 189.00 | 189.00 | 179.90 | 181.20 | 0.0M |
| 2023-12-27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-14 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-07 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-11-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-10-31 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-10-19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-16 | 153.90 | 160.00 | 153.90 | 160.00 | 0.0M |
| 2023-09-11 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2023-09-08 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-09-05 | 157.30 | 157.30 | 157.00 | 157.00 | 0.0M |
| 2023-09-04 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0M |
| 2023-09-01 | 157.30 | 157.30 | 157.25 | 157.25 | 0.0M |
| 2023-08-31 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2023-08-30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-08-28 | 196.00 | 196.00 | 156.80 | 157.00 | 0.0M |
| 2023-08-25 | 196.00 | 199.95 | 196.00 | 196.00 | 0.0M |
| 2023-08-24 | 196.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-22 | 274.00 | 274.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-21 | 230.00 | 230.00 | 228.00 | 229.00 | 0.0M |
| 2023-08-17 | 191.10 | 195.00 | 191.10 | 195.00 | 0.0M |
| 2023-08-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-14 | 195.00 | 215.00 | 195.00 | 214.00 | 0.0M |
| 2023-08-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-24 | 187.00 | 199.00 | 187.00 | 195.00 | 0.0M |
| 2023-07-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-06-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-13 | 140.00 | 165.00 | 140.00 | 165.00 | 0.0M |
| 2023-06-12 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-06-01 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2023-05-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-05-30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-05-25 | 125.20 | 150.00 | 125.20 | 150.00 | 0.0M |
| 2023-05-19 | 104.40 | 125.20 | 104.40 | 125.20 | 0.0M |
| 2023-05-18 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2023-05-17 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2023-05-16 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
| 2023-05-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-05-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-04-28 | 97.00 | 116.30 | 97.00 | 116.00 | 0.0M |
| 2023-04-26 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2023-03-31 | 80.85 | 80.85 | 80.80 | 80.80 | 0.0M |
| 2023-03-24 | 101.00 | 101.00 | 90.25 | 90.25 | 0.0M |
| 2023-03-23 | 102.00 | 111.00 | 100.55 | 100.55 | 0.0M |
| 2023-03-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-03-20 | 116.00 | 116.05 | 116.00 | 116.00 | 0.0M |
| 2023-03-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-03-13 | 140.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2023-03-10 | 147.00 | 147.00 | 146.50 | 146.50 | 0.0M |
| 2023-03-09 | 147.00 | 147.00 | 140.00 | 146.95 | 0.0M |
| 2023-03-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-03-06 | 139.50 | 140.00 | 139.50 | 140.00 | 0.0M |
| 2023-03-03 | 150.55 | 150.55 | 137.00 | 140.00 | 0.0M |
| 2023-03-02 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0M |
| 2023-03-01 | 153.65 | 155.00 | 150.05 | 150.05 | 0.0M |
| 2023-02-28 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2023-02-27 | 152.00 | 192.00 | 151.00 | 192.00 | 0.0M |
| 2023-02-24 | 200.00 | 200.00 | 161.05 | 161.15 | 0.0M |
| 2023-02-23 | 180.00 | 195.00 | 179.90 | 190.00 | 0.0M |
| 2023-02-22 | 167.70 | 167.90 | 167.70 | 167.70 | 0.0M |
| 2023-02-21 | 175.00 | 175.00 | 167.70 | 167.70 | 0.0M |
| 2023-02-20 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2023-02-10 | 122.70 | 145.00 | 122.00 | 122.00 | 0.0M |
| 2023-02-09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2023-02-08 | 122.90 | 122.90 | 122.80 | 122.80 | 0.0M |
| 2023-02-07 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2023-02-06 | 122.90 | 123.80 | 122.90 | 122.90 | 0.0M |
| 2023-02-03 | 87.00 | 108.00 | 87.00 | 103.20 | 0.0M |
| 2023-02-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |