| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
923.00 |
938.00 |
911.00 |
913.00 |
0.0M |
| 2022-12-29 |
930.00 |
946.00 |
912.00 |
923.00 |
0.0M |
| 2022-12-28 |
922.00 |
939.00 |
909.00 |
910.00 |
0.1M |
| 2022-12-27 |
905.00 |
933.00 |
903.00 |
926.00 |
0.1M |
| 2022-12-26 |
934.00 |
935.00 |
899.00 |
900.00 |
0.1M |
| 2022-12-23 |
957.00 |
968.00 |
936.00 |
937.00 |
0.0M |
| 2022-12-22 |
970.00 |
985.00 |
938.00 |
942.00 |
0.0M |
| 2022-12-21 |
955.00 |
974.00 |
932.00 |
955.00 |
0.0M |
| 2022-12-20 |
959.00 |
1,010.00 |
936.00 |
953.00 |
0.2M |
| 2022-12-19 |
929.00 |
951.00 |
895.00 |
951.00 |
0.2M |
| 2022-12-16 |
960.00 |
1,007.00 |
925.00 |
929.00 |
0.4M |
| 2022-12-15 |
1,052.00 |
1,078.00 |
1,050.00 |
1,061.00 |
0.1M |
| 2022-12-14 |
1,040.00 |
1,062.00 |
1,038.00 |
1,052.00 |
0.1M |
| 2022-12-13 |
1,024.00 |
1,042.00 |
1,015.00 |
1,025.00 |
0.0M |
| 2022-12-12 |
1,020.00 |
1,030.00 |
1,007.00 |
1,007.00 |
0.1M |
| 2022-12-09 |
1,043.00 |
1,043.00 |
1,023.00 |
1,028.00 |
0.0M |
| 2022-12-08 |
1,036.00 |
1,040.00 |
1,021.00 |
1,033.00 |
0.0M |
| 2022-12-07 |
1,005.00 |
1,055.00 |
1,005.00 |
1,047.00 |
0.1M |
| 2022-12-06 |
1,005.00 |
1,032.00 |
1,000.00 |
1,019.00 |
0.0M |
| 2022-12-05 |
995.00 |
1,010.00 |
985.00 |
1,010.00 |
0.0M |
| 2022-12-02 |
1,010.00 |
1,011.00 |
986.00 |
1,000.00 |
0.0M |
| 2022-12-01 |
1,007.00 |
1,033.00 |
1,007.00 |
1,016.00 |
0.1M |
| 2022-11-30 |
1,000.00 |
1,003.00 |
985.00 |
1,003.00 |
0.0M |
| 2022-11-29 |
998.00 |
1,006.00 |
984.00 |
1,006.00 |
0.0M |
| 2022-11-28 |
983.00 |
1,018.00 |
971.00 |
1,006.00 |
0.1M |
| 2022-11-25 |
988.00 |
1,004.00 |
971.00 |
984.00 |
0.1M |
| 2022-11-24 |
971.00 |
994.00 |
966.00 |
988.00 |
0.0M |
| 2022-11-22 |
962.00 |
974.00 |
956.00 |
966.00 |
0.0M |
| 2022-11-21 |
951.00 |
975.00 |
931.00 |
974.00 |
0.1M |
| 2022-11-18 |
933.00 |
951.00 |
932.00 |
946.00 |
0.0M |
| 2022-11-17 |
930.00 |
941.00 |
925.00 |
935.00 |
0.0M |
| 2022-11-16 |
916.00 |
932.00 |
908.00 |
929.00 |
0.0M |
| 2022-11-15 |
909.00 |
918.00 |
901.00 |
916.00 |
0.0M |
| 2022-11-14 |
915.00 |
918.00 |
903.00 |
909.00 |
0.0M |
| 2022-11-11 |
920.00 |
928.00 |
908.00 |
919.00 |
0.0M |
| 2022-11-10 |
922.00 |
922.00 |
902.00 |
919.00 |
0.0M |
| 2022-11-09 |
938.00 |
945.00 |
910.00 |
919.00 |
0.0M |
| 2022-11-08 |
930.00 |
954.00 |
930.00 |
947.00 |
0.1M |
| 2022-11-07 |
922.00 |
929.00 |
905.00 |
920.00 |
0.0M |
| 2022-11-04 |
900.00 |
908.00 |
894.00 |
897.00 |
0.0M |
| 2022-11-02 |
940.00 |
945.00 |
899.00 |
900.00 |
0.1M |
| 2022-11-01 |
940.00 |
971.00 |
940.00 |
940.00 |
0.1M |
| 2022-10-31 |
925.00 |
990.00 |
925.00 |
931.00 |
0.1M |
| 2022-10-28 |
942.00 |
948.00 |
920.00 |
923.00 |
0.2M |
| 2022-10-27 |
1,020.00 |
1,035.00 |
1,012.00 |
1,035.00 |
0.1M |
| 2022-10-26 |
1,019.00 |
1,026.00 |
1,013.00 |
1,017.00 |
0.1M |
| 2022-10-25 |
1,002.00 |
1,015.00 |
999.00 |
1,015.00 |
0.1M |
| 2022-10-24 |
1,000.00 |
1,006.00 |
996.00 |
996.00 |
0.0M |
| 2022-10-21 |
1,001.00 |
1,003.00 |
995.00 |
997.00 |
0.1M |
| 2022-10-20 |
1,006.00 |
1,008.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2022-10-19 |
1,020.00 |
1,028.00 |
1,006.00 |
1,006.00 |
0.1M |
| 2022-10-18 |
1,032.00 |
1,040.00 |
1,018.00 |
1,024.00 |
0.0M |
| 2022-10-17 |
1,014.00 |
1,030.00 |
1,012.00 |
1,030.00 |
0.0M |
| 2022-10-14 |
1,017.00 |
1,025.00 |
1,001.00 |
1,014.00 |
0.0M |
| 2022-10-13 |
1,011.00 |
1,012.00 |
992.00 |
1,003.00 |
0.1M |
| 2022-10-12 |
1,030.00 |
1,030.00 |
1,004.00 |
1,018.00 |
0.0M |
| 2022-10-11 |
1,058.00 |
1,058.00 |
1,030.00 |
1,031.00 |
0.1M |
| 2022-10-07 |
1,080.00 |
1,080.00 |
1,052.00 |
1,058.00 |
0.0M |
| 2022-10-06 |
1,070.00 |
1,104.00 |
1,064.00 |
1,085.00 |
0.1M |
| 2022-10-05 |
1,080.00 |
1,107.00 |
1,059.00 |
1,060.00 |
0.0M |
| 2022-10-04 |
1,121.00 |
1,121.00 |
1,063.00 |
1,063.00 |
0.1M |
| 2022-10-03 |
1,065.00 |
1,085.00 |
1,059.00 |
1,085.00 |
0.0M |
| 2022-09-30 |
1,073.00 |
1,083.00 |
1,050.00 |
1,058.00 |
0.1M |
| 2022-09-29 |
1,062.00 |
1,111.00 |
1,060.00 |
1,103.00 |
0.1M |
| 2022-09-28 |
1,060.00 |
1,100.00 |
1,007.00 |
1,026.00 |
0.1M |
| 2022-09-27 |
1,008.00 |
1,035.00 |
1,008.00 |
1,021.00 |
0.1M |
| 2022-09-26 |
1,029.00 |
1,029.00 |
983.00 |
1,003.00 |
0.1M |
| 2022-09-22 |
1,018.00 |
1,036.00 |
1,005.00 |
1,021.00 |
0.0M |
| 2022-09-21 |
1,055.00 |
1,055.00 |
1,004.00 |
1,021.00 |
0.0M |
| 2022-09-20 |
1,119.00 |
1,119.00 |
1,055.00 |
1,055.00 |
0.1M |
| 2022-09-16 |
1,036.00 |
1,104.00 |
1,036.00 |
1,098.00 |
0.2M |
| 2022-09-15 |
969.00 |
1,088.00 |
969.00 |
1,035.00 |
0.5M |
| 2022-09-14 |
950.00 |
955.00 |
930.00 |
939.00 |
0.1M |
| 2022-09-13 |
964.00 |
969.00 |
953.00 |
960.00 |
0.0M |
| 2022-09-12 |
978.00 |
978.00 |
961.00 |
963.00 |
0.0M |
| 2022-09-09 |
966.00 |
976.00 |
962.00 |
968.00 |
0.0M |
| 2022-09-08 |
960.00 |
964.00 |
954.00 |
961.00 |
0.0M |
| 2022-09-07 |
971.00 |
971.00 |
943.00 |
958.00 |
0.0M |
| 2022-09-06 |
980.00 |
980.00 |
958.00 |
970.00 |
0.0M |
| 2022-09-05 |
958.00 |
994.00 |
956.00 |
973.00 |
0.0M |
| 2022-09-02 |
976.00 |
982.00 |
942.00 |
946.00 |
0.0M |
| 2022-09-01 |
987.00 |
987.00 |
974.00 |
976.00 |
0.0M |
| 2022-08-31 |
960.00 |
982.00 |
954.00 |
982.00 |
0.0M |
| 2022-08-30 |
942.00 |
965.00 |
942.00 |
965.00 |
0.0M |
| 2022-08-29 |
926.00 |
942.00 |
917.00 |
939.00 |
0.0M |
| 2022-08-26 |
967.00 |
967.00 |
941.00 |
941.00 |
0.0M |
| 2022-08-25 |
930.00 |
967.00 |
930.00 |
967.00 |
0.1M |
| 2022-08-24 |
930.00 |
932.00 |
911.00 |
928.00 |
0.0M |
| 2022-08-23 |
907.00 |
925.00 |
903.00 |
911.00 |
0.0M |
| 2022-08-22 |
918.00 |
918.00 |
900.00 |
908.00 |
0.0M |
| 2022-08-19 |
929.00 |
932.00 |
909.00 |
916.00 |
0.0M |
| 2022-08-18 |
905.00 |
929.00 |
894.00 |
929.00 |
0.0M |
| 2022-08-17 |
889.00 |
908.00 |
888.00 |
904.00 |
0.1M |
| 2022-08-16 |
855.00 |
877.00 |
842.00 |
877.00 |
0.0M |
| 2022-08-15 |
855.00 |
858.00 |
849.00 |
851.00 |
0.0M |
| 2022-08-12 |
870.00 |
870.00 |
852.00 |
852.00 |
0.0M |
| 2022-08-10 |
870.00 |
870.00 |
860.00 |
865.00 |
0.0M |
| 2022-08-09 |
867.00 |
868.00 |
855.00 |
868.00 |
0.0M |
| 2022-08-08 |
855.00 |
868.00 |
842.00 |
868.00 |
0.0M |
| 2022-08-05 |
860.00 |
865.00 |
852.00 |
861.00 |
0.0M |
| 2022-08-04 |
880.00 |
881.00 |
856.00 |
856.00 |
0.0M |
| 2022-08-03 |
901.00 |
901.00 |
865.00 |
880.00 |
0.1M |
| 2022-08-02 |
915.00 |
915.00 |
896.00 |
900.00 |
0.0M |
| 2022-08-01 |
916.00 |
919.00 |
895.00 |
910.00 |
0.0M |
| 2022-07-29 |
893.00 |
920.00 |
888.00 |
901.00 |
0.1M |
| 2022-07-28 |
902.00 |
906.00 |
870.00 |
870.00 |
0.0M |
| 2022-07-27 |
879.00 |
902.00 |
879.00 |
899.00 |
0.0M |
| 2022-07-26 |
870.00 |
874.00 |
861.00 |
873.00 |
0.0M |
| 2022-07-25 |
857.00 |
872.00 |
848.00 |
865.00 |
0.0M |
| 2022-07-22 |
865.00 |
865.00 |
839.00 |
842.00 |
0.0M |
| 2022-07-21 |
863.00 |
878.00 |
860.00 |
867.00 |
0.0M |
| 2022-07-20 |
884.00 |
893.00 |
863.00 |
863.00 |
0.0M |
| 2022-07-19 |
899.00 |
899.00 |
861.00 |
869.00 |
0.0M |
| 2022-07-15 |
890.00 |
903.00 |
873.00 |
889.00 |
0.1M |
| 2022-07-14 |
908.00 |
912.00 |
863.00 |
890.00 |
0.1M |
| 2022-07-13 |
920.00 |
932.00 |
885.00 |
898.00 |
0.1M |
| 2022-07-12 |
883.00 |
934.00 |
876.00 |
900.00 |
0.2M |
| 2022-07-11 |
813.00 |
870.00 |
806.00 |
860.00 |
0.2M |
| 2022-07-08 |
802.00 |
804.00 |
789.00 |
790.00 |
0.0M |
| 2022-07-07 |
817.00 |
817.00 |
791.00 |
791.00 |
0.0M |
| 2022-07-06 |
813.00 |
836.00 |
802.00 |
802.00 |
0.0M |
| 2022-07-05 |
795.00 |
805.00 |
790.00 |
803.00 |
0.0M |
| 2022-07-04 |
808.00 |
815.00 |
784.00 |
794.00 |
0.0M |
| 2022-07-01 |
815.00 |
815.00 |
778.00 |
793.00 |
0.1M |
| 2022-06-30 |
821.00 |
826.00 |
793.00 |
815.00 |
0.1M |
| 2022-06-29 |
810.00 |
840.00 |
801.00 |
818.00 |
0.2M |
| 2022-06-28 |
790.00 |
812.00 |
781.00 |
809.00 |
0.1M |
| 2022-06-27 |
760.00 |
790.00 |
755.00 |
786.00 |
0.1M |
| 2022-06-24 |
736.00 |
747.00 |
725.00 |
738.00 |
0.0M |
| 2022-06-23 |
749.00 |
749.00 |
719.00 |
724.00 |
0.1M |
| 2022-06-22 |
745.00 |
764.00 |
737.00 |
756.00 |
0.0M |
| 2022-06-21 |
718.00 |
751.00 |
709.00 |
746.00 |
0.1M |
| 2022-06-20 |
749.00 |
749.00 |
689.00 |
697.00 |
0.1M |
| 2022-06-17 |
750.00 |
763.00 |
717.00 |
728.00 |
0.2M |
| 2022-06-16 |
735.00 |
785.00 |
715.00 |
774.00 |
0.2M |
| 2022-06-15 |
703.00 |
766.00 |
702.00 |
732.00 |
0.6M |
| 2022-06-14 |
688.00 |
688.00 |
675.00 |
684.00 |
0.1M |
| 2022-06-13 |
711.00 |
711.00 |
687.00 |
690.00 |
0.2M |
| 2022-06-10 |
722.00 |
723.00 |
711.00 |
715.00 |
0.1M |
| 2022-06-09 |
716.00 |
736.00 |
713.00 |
730.00 |
0.1M |
| 2022-06-08 |
717.00 |
717.00 |
707.00 |
711.00 |
0.1M |
| 2022-06-07 |
749.00 |
749.00 |
716.00 |
716.00 |
0.1M |
| 2022-06-06 |
733.00 |
750.00 |
724.00 |
743.00 |
0.1M |
| 2022-06-03 |
715.00 |
736.00 |
715.00 |
731.00 |
0.1M |
| 2022-06-02 |
721.00 |
722.00 |
701.00 |
710.00 |
0.1M |
| 2022-06-01 |
732.00 |
739.00 |
718.00 |
723.00 |
0.1M |
| 2022-05-31 |
740.00 |
750.00 |
729.00 |
730.00 |
0.0M |
| 2022-05-30 |
733.00 |
737.00 |
722.00 |
732.00 |
0.1M |
| 2022-05-27 |
730.00 |
737.00 |
720.00 |
720.00 |
0.0M |
| 2022-05-26 |
720.00 |
736.00 |
716.00 |
732.00 |
0.0M |
| 2022-05-25 |
729.00 |
732.00 |
715.00 |
722.00 |
0.0M |
| 2022-05-24 |
755.00 |
755.00 |
722.00 |
722.00 |
0.1M |
| 2022-05-23 |
739.00 |
757.00 |
730.00 |
755.00 |
0.1M |
| 2022-05-20 |
720.00 |
739.00 |
700.00 |
739.00 |
0.1M |
| 2022-05-19 |
721.00 |
735.00 |
709.00 |
709.00 |
0.1M |
| 2022-05-18 |
718.00 |
738.00 |
710.00 |
730.00 |
0.2M |
| 2022-05-17 |
720.00 |
727.00 |
709.00 |
709.00 |
0.1M |
| 2022-05-16 |
735.00 |
737.00 |
719.00 |
720.00 |
0.0M |
| 2022-05-13 |
723.00 |
734.00 |
719.00 |
720.00 |
0.1M |
| 2022-05-12 |
747.00 |
747.00 |
720.00 |
720.00 |
0.0M |
| 2022-05-11 |
748.00 |
768.00 |
735.00 |
747.00 |
0.1M |
| 2022-05-10 |
738.00 |
739.00 |
716.00 |
733.00 |
0.1M |
| 2022-05-09 |
762.00 |
762.00 |
736.00 |
740.00 |
0.1M |
| 2022-05-06 |
772.00 |
773.00 |
761.00 |
762.00 |
0.0M |
| 2022-05-02 |
770.00 |
780.00 |
769.00 |
771.00 |
0.0M |
| 2022-04-28 |
778.00 |
785.00 |
771.00 |
780.00 |
0.0M |
| 2022-04-27 |
783.00 |
787.00 |
765.00 |
780.00 |
0.0M |
| 2022-04-26 |
790.00 |
794.00 |
781.00 |
794.00 |
0.0M |
| 2022-04-25 |
800.00 |
800.00 |
770.00 |
776.00 |
0.1M |
| 2022-04-22 |
808.00 |
810.00 |
793.00 |
802.00 |
0.0M |
| 2022-04-21 |
795.00 |
815.00 |
795.00 |
808.00 |
0.0M |
| 2022-04-20 |
814.00 |
817.00 |
791.00 |
798.00 |
0.0M |
| 2022-04-19 |
801.00 |
805.00 |
791.00 |
804.00 |
0.0M |
| 2022-04-18 |
788.00 |
790.00 |
765.00 |
790.00 |
0.0M |
| 2022-04-15 |
795.00 |
797.00 |
779.00 |
783.00 |
0.1M |
| 2022-04-14 |
804.00 |
815.00 |
791.00 |
800.00 |
0.1M |
| 2022-04-13 |
786.00 |
795.00 |
784.00 |
789.00 |
0.0M |
| 2022-04-12 |
786.00 |
799.00 |
775.00 |
777.00 |
0.1M |
| 2022-04-11 |
803.00 |
805.00 |
780.00 |
788.00 |
0.1M |
| 2022-04-08 |
847.00 |
847.00 |
802.00 |
807.00 |
0.1M |
| 2022-04-07 |
866.00 |
871.00 |
823.00 |
826.00 |
0.1M |
| 2022-04-06 |
882.00 |
888.00 |
856.00 |
860.00 |
0.1M |
| 2022-04-05 |
878.00 |
900.00 |
868.00 |
882.00 |
0.1M |
| 2022-04-04 |
832.00 |
865.00 |
832.00 |
851.00 |
0.1M |
| 2022-04-01 |
804.00 |
839.00 |
796.00 |
820.00 |
0.1M |
| 2022-03-31 |
787.00 |
796.00 |
780.00 |
796.00 |
0.0M |
| 2022-03-30 |
790.00 |
800.00 |
771.00 |
788.00 |
0.1M |
| 2022-03-29 |
782.00 |
803.00 |
779.00 |
790.00 |
0.1M |
| 2022-03-28 |
800.00 |
808.00 |
766.00 |
768.00 |
0.2M |
| 2022-03-25 |
761.00 |
815.00 |
756.00 |
795.00 |
0.2M |
| 2022-03-24 |
756.00 |
779.00 |
745.00 |
751.00 |
0.2M |
| 2022-03-23 |
748.00 |
784.00 |
743.00 |
771.00 |
0.2M |
| 2022-03-22 |
753.00 |
764.00 |
740.00 |
740.00 |
0.2M |
| 2022-03-18 |
750.00 |
788.00 |
736.00 |
750.00 |
1.0M |
| 2022-03-17 |
840.00 |
840.00 |
840.00 |
840.00 |
0.0M |
| 2022-03-16 |
1,024.00 |
1,026.00 |
981.00 |
990.00 |
0.2M |
| 2022-03-15 |
983.00 |
1,010.00 |
978.00 |
994.00 |
0.0M |
| 2022-03-14 |
978.00 |
1,007.00 |
976.00 |
977.00 |
0.0M |
| 2022-03-11 |
970.00 |
997.00 |
950.00 |
971.00 |
0.0M |
| 2022-03-10 |
1,035.00 |
1,035.00 |
980.00 |
981.00 |
0.1M |
| 2022-03-09 |
973.00 |
990.00 |
954.00 |
964.00 |
0.0M |
| 2022-03-08 |
1,000.00 |
1,039.00 |
930.00 |
958.00 |
0.2M |
| 2022-03-07 |
1,025.00 |
1,056.00 |
1,007.00 |
1,030.00 |
0.0M |
| 2022-03-04 |
1,124.00 |
1,124.00 |
1,020.00 |
1,071.00 |
0.1M |
| 2022-03-03 |
1,185.00 |
1,200.00 |
1,141.00 |
1,159.00 |
0.0M |
| 2022-03-02 |
1,152.00 |
1,179.00 |
1,131.00 |
1,144.00 |
0.0M |
| 2022-03-01 |
1,190.00 |
1,208.00 |
1,162.00 |
1,180.00 |
0.0M |
| 2022-02-28 |
1,091.00 |
1,185.00 |
1,082.00 |
1,160.00 |
0.1M |
| 2022-02-25 |
1,144.00 |
1,144.00 |
1,094.00 |
1,136.00 |
0.0M |
| 2022-02-24 |
1,084.00 |
1,100.00 |
1,050.00 |
1,084.00 |
0.1M |
| 2022-02-22 |
1,137.00 |
1,165.00 |
1,092.00 |
1,110.00 |
0.1M |
| 2022-02-21 |
1,200.00 |
1,230.00 |
1,136.00 |
1,153.00 |
0.1M |
| 2022-02-18 |
1,190.00 |
1,249.00 |
1,177.00 |
1,230.00 |
0.0M |
| 2022-02-17 |
1,181.00 |
1,215.00 |
1,171.00 |
1,190.00 |
0.0M |
| 2022-02-16 |
1,245.00 |
1,245.00 |
1,160.00 |
1,182.00 |
0.1M |
| 2022-02-15 |
1,219.00 |
1,280.00 |
1,188.00 |
1,200.00 |
0.1M |
| 2022-02-14 |
1,198.00 |
1,244.00 |
1,185.00 |
1,231.00 |
0.0M |
| 2022-02-10 |
1,298.00 |
1,298.00 |
1,250.00 |
1,253.00 |
0.0M |
| 2022-02-09 |
1,250.00 |
1,290.00 |
1,221.00 |
1,268.00 |
0.0M |
| 2022-02-08 |
1,190.00 |
1,263.00 |
1,190.00 |
1,235.00 |
0.0M |
| 2022-02-07 |
1,215.00 |
1,215.00 |
1,175.00 |
1,201.00 |
0.0M |
| 2022-02-04 |
1,151.00 |
1,229.00 |
1,135.00 |
1,215.00 |
0.0M |
| 2022-02-03 |
1,232.00 |
1,232.00 |
1,158.00 |
1,181.00 |
0.1M |
| 2022-02-02 |
1,207.00 |
1,255.00 |
1,200.00 |
1,248.00 |
0.1M |
| 2022-02-01 |
1,164.00 |
1,218.00 |
1,155.00 |
1,186.00 |
0.1M |
| 2022-01-31 |
1,095.00 |
1,194.00 |
1,086.00 |
1,156.00 |
0.1M |
| 2022-01-28 |
1,060.00 |
1,081.00 |
1,027.00 |
1,063.00 |
0.0M |
| 2022-01-27 |
1,099.00 |
1,120.00 |
1,020.00 |
1,060.00 |
0.1M |
| 2022-01-26 |
1,052.00 |
1,098.00 |
1,042.00 |
1,061.00 |
0.1M |
| 2022-01-25 |
1,030.00 |
1,042.00 |
998.00 |
1,024.00 |
0.1M |
| 2022-01-24 |
1,016.00 |
1,038.00 |
996.00 |
1,030.00 |
0.1M |
| 2022-01-21 |
996.00 |
1,032.00 |
996.00 |
1,030.00 |
0.1M |
| 2022-01-20 |
1,013.00 |
1,036.00 |
983.00 |
1,015.00 |
0.1M |
| 2022-01-19 |
1,029.00 |
1,070.00 |
987.00 |
1,006.00 |
0.1M |
| 2022-01-18 |
1,056.00 |
1,100.00 |
1,038.00 |
1,041.00 |
0.1M |
| 2022-01-17 |
1,092.00 |
1,099.00 |
993.00 |
1,043.00 |
0.4M |
| 2022-01-14 |
1,154.00 |
1,165.00 |
1,081.00 |
1,104.00 |
0.2M |
| 2022-01-13 |
1,277.00 |
1,280.00 |
1,164.00 |
1,181.00 |
0.2M |
| 2022-01-12 |
1,331.00 |
1,394.00 |
1,281.00 |
1,281.00 |
0.1M |
| 2022-01-11 |
1,272.00 |
1,305.00 |
1,238.00 |
1,281.00 |
0.1M |
| 2022-01-07 |
1,297.00 |
1,311.00 |
1,241.00 |
1,242.00 |
0.1M |
| 2022-01-06 |
1,296.00 |
1,315.00 |
1,225.00 |
1,251.00 |
0.1M |
| 2022-01-05 |
1,400.00 |
1,420.00 |
1,315.00 |
1,331.00 |
0.1M |
| 2022-01-04 |
1,415.00 |
1,465.00 |
1,410.00 |
1,410.00 |
0.1M |