1,440.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 10:07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:21 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:03 | 1,724.71 | 1,724.71 | 1,724.71 | 1,724.70 | 0.4K |
| 11:39 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:54 | 1,723.91 | 1,731.25 | 1,723.91 | 1,731.25 | 0.5K |
| 12:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 12:11 | 1,731.22 | 1,731.22 | 1,731.22 | 1,731.22 | 0.0K |
| 12:28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.9K |
| 12:39 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.3K |
| 13:37 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1.1K |
| 13:45 | 1,745.00 | 1,745.00 | 1,705.00 | 1,705.00 | 2.0K |
| 13:47 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.2K |
| 13:48 | 1,709.80 | 1,709.80 | 1,709.80 | 1,709.80 | 0.1K |
| 13:51 | 1,709.78 | 1,709.78 | 1,709.78 | 1,709.78 | 0.0K |
| 13:53 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 13:58 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:05 | 1,712.80 | 1,712.80 | 1,712.80 | 1,712.80 | 0.0K |
| 14:52 | 1,719.77 | 1,719.77 | 1,717.50 | 1,717.50 | 1.6K |
| 15:00 | 1,719.80 | 1,719.80 | 1,719.80 | 1,719.80 | 0.0K |
| 15:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:25 | 1,721.10 | 1,721.10 | 1,721.10 | 1,721.10 | 2.5K |
| 15:41 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.4K |
| 15:43 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:48 | 1,717.50 | 1,725.00 | 1,717.50 | 1,725.00 | 0.0K |
| 15:55 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 0.0K |
| 16:05 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 0.5K |
| 16:07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:23 | 1,717.80 | 1,717.80 | 1,710.00 | 1,710.00 | 0.1K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.6K |