1,440.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 08:06 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 08:08 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 08:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 08:12 | 1,676.53 | 1,680.00 | 1,669.70 | 1,669.70 | 4.2K |
| 08:13 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 08:20 | 1,690.00 | 1,690.00 | 1,665.00 | 1,665.00 | 0.3K |
| 08:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 08:34 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 0.0K |
| 08:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 08:40 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | 0.4K |
| 08:44 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 08:49 | 1,690.10 | 1,690.10 | 1,690.10 | 1,690.10 | 1.1K |
| 08:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 08:57 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.4K |
| 08:58 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 09:00 | 1,687.40 | 1,687.40 | 1,687.40 | 1,687.40 | 0.1K |
| 09:06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 09:21 | 1,692.35 | 1,692.35 | 1,692.35 | 1,692.35 | 0.6K |
| 09:23 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 09:25 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1.1K |
| 09:47 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.7K |
| 09:48 | 1,675.00 | 1,675.00 | 1,674.80 | 1,674.80 | 0.0K |
| 09:49 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.0K |
| 09:52 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 09:53 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 09:58 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:04 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.4K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:46 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 10:53 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:54 | 1,710.00 | 1,740.00 | 1,710.00 | 1,725.00 | 2.1K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 10:56 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:02 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 11:18 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:29 | 1,723.20 | 1,723.20 | 1,723.20 | 1,723.20 | 1.9K |
| 11:33 | 1,730.00 | 1,736.00 | 1,730.00 | 1,736.00 | 0.5K |
| 11:34 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 11:53 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 2.5K |
| 11:56 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.1K |
| 11:58 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:59 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 12:00 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1.8K |
| 12:02 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.1K |
| 12:03 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 2.0K |
| 12:19 | 1,733.75 | 1,733.75 | 1,733.75 | 1,733.75 | 0.3K |
| 12:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.4K |
| 12:36 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:53 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.8K |
| 12:56 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 0.7K |
| 13:07 | 1,738.24 | 1,745.00 | 1,738.24 | 1,745.00 | 0.2K |
| 13:19 | 1,743.00 | 1,750.00 | 1,743.00 | 1,748.00 | 3.3K |
| 13:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:22 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 2.0K |
| 13:23 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:29 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:53 | 1,771.60 | 1,771.60 | 1,771.60 | 1,771.60 | 0.0K |
| 14:00 | 1,767.01 | 1,767.01 | 1,767.01 | 1,767.00 | 0.1K |
| 14:41 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.7K |
| 14:46 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:47 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:57 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 15:01 | 1,776.60 | 1,776.60 | 1,772.00 | 1,772.00 | 0.0K |
| 15:09 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.3K |
| 15:11 | 1,776.60 | 1,776.60 | 1,771.00 | 1,771.00 | 0.7K |
| 15:14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:24 | 1,780.00 | 1,795.00 | 1,780.00 | 1,795.00 | 0.7K |
| 15:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 15:26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.6K |
| 15:33 | 1,780.30 | 1,780.30 | 1,780.30 | 1,780.30 | 0.0K |
| 15:34 | 1,789.89 | 1,789.89 | 1,789.89 | 1,789.89 | 0.3K |
| 15:55 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 0.0K |
| 16:09 | 1,784.02 | 1,793.16 | 1,784.02 | 1,793.16 | 1.3K |
| 16:20 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 1.2K |
| 16:21 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 16:23 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.3K |
| 16:24 | 1,780.00 | 1,786.39 | 1,780.00 | 1,780.00 | 2.0K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.8K |