1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:23 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 08:24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 08:25 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 0.4K |
| 09:02 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | 0.5K |
| 09:08 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | 0.5K |
| 09:15 | 1,784.67 | 1,784.67 | 1,784.67 | 1,784.67 | 0.1K |
| 09:38 | 1,793.31 | 1,793.31 | 1,793.31 | 1,793.31 | 0.0K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 10:14 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:30 | 1,785.99 | 1,785.99 | 1,785.99 | 1,785.99 | 0.1K |
| 10:48 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:53 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:24 | 1,777.72 | 1,777.72 | 1,777.72 | 1,777.72 | 0.3K |
| 11:56 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 12:03 | 1,794.67 | 1,794.67 | 1,794.67 | 1,794.67 | 1.2K |
| 12:29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.1K |
| 12:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 12:40 | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.60 | 0.2K |
| 12:43 | 1,798.60 | 1,800.00 | 1,798.60 | 1,800.00 | 1.6K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 13:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:04 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 13:23 | 1,820.99 | 1,820.99 | 1,820.99 | 1,820.99 | 0.2K |
| 14:14 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 8.6K |
| 14:16 | 1,822.30 | 1,822.30 | 1,822.30 | 1,822.30 | 0.0K |
| 14:23 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 0.2K |
| 14:26 | 1,822.30 | 1,822.30 | 1,822.30 | 1,822.30 | 1.0K |
| 14:28 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 0.0K |
| 14:46 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2.3K |
| 14:47 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 2.0K |
| 15:00 | 1,833.60 | 1,833.60 | 1,833.60 | 1,833.60 | 0.3K |
| 15:04 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 0.5K |
| 15:05 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.3K |
| 15:06 | 1,860.48 | 1,860.48 | 1,860.48 | 1,860.48 | 0.1K |
| 15:09 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 0.1K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:11 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:12 | 1,835.00 | 1,845.00 | 1,830.00 | 1,845.00 | 0.6K |
| 15:13 | 1,845.49 | 1,845.49 | 1,845.49 | 1,845.49 | 0.1K |
| 15:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.7K |
| 15:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:31 | 1,819.51 | 1,819.51 | 1,819.51 | 1,819.51 | 0.6K |
| 15:32 | 1,840.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1.6K |
| 15:34 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 15:43 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 15:55 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:57 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 16:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 16:07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.5K |
| 16:10 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 16:18 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:23 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 16:27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 16:28 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 87.8K |