1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:10 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 08:12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 08:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 08:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 09:31 | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 0.7K |
| 09:44 | 1,795.90 | 1,795.90 | 1,795.90 | 1,795.90 | 0.1K |
| 10:02 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:30 | 1,800.00 | 1,810.00 | 1,800.00 | 1,802.70 | 1.7K |
| 10:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:47 | 1,802.70 | 1,802.70 | 1,802.70 | 1,802.70 | 0.1K |
| 11:02 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 11:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:21 | 1,802.70 | 1,812.30 | 1,802.70 | 1,812.30 | 0.5K |
| 11:24 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:41 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 12:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 12:56 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 13:00 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 4.6K |
| 13:27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 13:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 13:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:35 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.3K |
| 13:51 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:54 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:59 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:09 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:14 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 0.9K |
| 14:18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 14:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:21 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 15:09 | 1,816.99 | 1,816.99 | 1,816.99 | 1,816.99 | 4.6K |
| 15:15 | 1,816.25 | 1,816.25 | 1,808.00 | 1,808.00 | 0.0K |
| 15:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 15:37 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:41 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:42 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:44 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.8K |
| 15:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 15:47 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:52 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:56 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:01 | 1,826.99 | 1,826.99 | 1,826.99 | 1,826.99 | 1.0K |
| 16:06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:08 | 1,830.00 | 1,830.00 | 1,827.00 | 1,827.00 | 0.4K |
| 16:09 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.6K |
| 16:10 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.3K |
| 16:12 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 0.2K |
| 16:13 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 16:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 16:17 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:20 | 1,840.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.1K |
| 16:29 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 43.8K |