1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,850.00 | 1,850.00 | 1,808.00 | 1,845.00 | 1.2K |
| 08:04 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 08:17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:42 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 08:44 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | 0.0K |
| 08:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:00 | 1,838.75 | 1,838.75 | 1,832.50 | 1,832.50 | 2.5K |
| 09:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 09:08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:13 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:32 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 41.6K |
| 10:38 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 41.6K |
| 10:52 | 1,838.75 | 1,838.75 | 1,838.75 | 1,838.75 | 0.0K |
| 10:57 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.2K |
| 12:11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:13 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.5K |
| 12:58 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.1K |
| 13:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.8K |
| 13:44 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 1.0K |
| 13:48 | 1,856.99 | 1,856.99 | 1,856.99 | 1,857.00 | 0.1K |
| 13:49 | 1,854.02 | 1,854.02 | 1,854.02 | 1,854.02 | 0.4K |
| 13:50 | 1,851.80 | 1,851.80 | 1,851.80 | 1,851.80 | 0.0K |
| 14:12 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:21 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 0.8K |
| 14:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:54 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.8K |
| 14:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.8K |
| 15:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:17 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 0.4K |
| 15:24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:32 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 15:42 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.7K |
| 16:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 16:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 16:16 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 16:22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 16:29 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.0K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 8.1K |