1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 08:51 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 0.6K |
| 09:01 | 1,718.30 | 1,718.30 | 1,718.30 | 1,718.30 | 0.0K |
| 09:02 | 1,696.75 | 1,696.75 | 1,696.75 | 1,696.75 | 0.3K |
| 09:27 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:43 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.6K |
| 10:06 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 6.2K |
| 10:26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 10:31 | 1,693.20 | 1,693.20 | 1,685.20 | 1,685.20 | 0.4K |
| 10:36 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:38 | 1,673.90 | 1,673.90 | 1,673.90 | 1,673.90 | 0.2K |
| 10:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:41 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.2K |
| 10:43 | 1,673.50 | 1,673.50 | 1,656.25 | 1,656.25 | 1.0K |
| 10:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.6K |
| 10:46 | 1,648.70 | 1,648.70 | 1,635.00 | 1,635.00 | 1.6K |
| 10:49 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:16 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:18 | 1,633.18 | 1,633.18 | 1,633.18 | 1,633.18 | 0.1K |
| 11:29 | 1,614.00 | 1,620.00 | 1,614.00 | 1,620.00 | 2.4K |
| 11:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:32 | 1,618.50 | 1,620.00 | 1,618.50 | 1,620.00 | 1.9K |
| 11:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:47 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:32 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:35 | 1,610.04 | 1,610.04 | 1,610.04 | 1,610.04 | 0.0K |
| 12:49 | 1,605.75 | 1,605.75 | 1,595.00 | 1,595.00 | 2.1K |
| 12:52 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.6K |
| 12:53 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:54 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:06 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:13 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 1.0K |
| 13:15 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.2K |
| 13:16 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.5K |
| 13:18 | 1,592.50 | 1,592.50 | 1,585.00 | 1,585.00 | 0.6K |
| 13:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:36 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 2.3K |
| 13:44 | 1,586.48 | 1,586.48 | 1,586.48 | 1,586.48 | 0.9K |
| 13:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 5.0K |
| 14:08 | 1,589.75 | 1,589.75 | 1,589.75 | 1,589.80 | 1.0K |
| 14:13 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.6K |
| 14:41 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.3K |
| 14:46 | 1,583.77 | 1,583.77 | 1,583.77 | 1,583.77 | 1.1K |
| 14:47 | 1,589.59 | 1,589.59 | 1,587.50 | 1,587.50 | 4.3K |
| 14:48 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:51 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.6K |
| 14:54 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:11 | 1,560.20 | 1,560.20 | 1,560.20 | 1,560.20 | 0.0K |
| 15:13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:32 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:34 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:43 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.6K |
| 15:46 | 1,545.00 | 1,560.00 | 1,535.00 | 1,540.00 | 1.6K |
| 15:53 | 1,555.99 | 1,555.99 | 1,555.99 | 1,555.99 | 0.9K |
| 15:59 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 0.2K |
| 16:00 | 1,551.00 | 1,551.00 | 1,536.51 | 1,536.50 | 0.4K |
| 16:02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 16:03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 16:04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 16:06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 16:07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 16:09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:23 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 16:29 | 1,580.00 | 1,585.00 | 1,560.00 | 1,585.00 | 0.3K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 10.6K |