3,072.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,020.00 | 3,041.91 | 3,020.00 | 3,041.91 | 0.4K |
| 08:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.6K |
| 08:02 | 3,050.00 | 3,050.00 | 3,048.67 | 3,048.67 | 0.3K |
| 08:03 | 3,048.68 | 3,048.68 | 3,046.00 | 3,046.00 | 0.2K |
| 08:05 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.3K |
| 08:08 | 3,039.05 | 3,039.05 | 3,039.05 | 3,039.05 | 0.2K |
| 08:09 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 08:10 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:11 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:13 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:16 | 3,038.00 | 3,038.00 | 3,034.00 | 3,034.00 | 1.1K |
| 08:21 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.3K |
| 08:23 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 08:26 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 08:28 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 08:31 | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 0.5K |
| 08:37 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 08:38 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.3K |
| 08:39 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 08:41 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 08:44 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 08:46 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:47 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 08:48 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.3K |
| 08:50 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 08:51 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 08:54 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.6K |
| 08:55 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.4K |
| 08:58 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 09:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:02 | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 0.1K |
| 09:03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:04 | 3,034.40 | 3,034.40 | 3,034.40 | 3,034.40 | 0.4K |
| 09:06 | 3,035.52 | 3,036.00 | 3,035.30 | 3,035.30 | 0.1K |
| 09:07 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.7K |
| 09:08 | 3,036.00 | 3,036.00 | 3,034.94 | 3,034.94 | 0.3K |
| 09:10 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 09:11 | 3,034.00 | 3,034.00 | 3,032.56 | 3,032.56 | 0.6K |
| 09:13 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 09:14 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 09:16 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 09:18 | 3,034.82 | 3,034.82 | 3,034.82 | 3,034.82 | 0.1K |
| 09:21 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 09:24 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.5K |
| 09:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.3K |
| 09:28 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 0.2K |
| 09:29 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 09:34 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.4K |
| 09:36 | 3,030.78 | 3,030.78 | 3,030.78 | 3,030.78 | 0.0K |
| 09:37 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 09:38 | 3,031.88 | 3,031.88 | 3,031.88 | 3,031.88 | 0.3K |
| 09:39 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:40 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 09:42 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:43 | 3,028.51 | 3,028.51 | 3,028.51 | 3,028.51 | 0.1K |
| 09:44 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:49 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.3K |
| 09:50 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.2K |
| 09:51 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 09:53 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 10:01 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.4K |
| 10:02 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 10:05 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.4K |
| 10:10 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 10:13 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.3K |
| 10:14 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.3K |
| 10:15 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:17 | 3,016.00 | 3,016.00 | 3,014.94 | 3,014.94 | 0.6K |
| 10:18 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:20 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:22 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 10:24 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 10:26 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.4K |
| 10:27 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 10:29 | 3,011.22 | 3,011.22 | 3,011.22 | 3,011.22 | 0.1K |
| 10:31 | 3,013.21 | 3,013.21 | 3,012.39 | 3,012.39 | 0.6K |
| 10:32 | 3,015.96 | 3,015.96 | 3,015.96 | 3,015.96 | 0.0K |
| 10:34 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 10:35 | 3,015.96 | 3,015.96 | 3,015.96 | 3,015.96 | 0.0K |
| 10:36 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 10:37 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 10:38 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:41 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:42 | 3,014.60 | 3,014.60 | 3,014.60 | 3,014.60 | 0.1K |
| 10:44 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:45 | 3,015.54 | 3,015.54 | 3,015.54 | 3,015.54 | 0.0K |
| 10:50 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 10:53 | 3,019.39 | 3,019.39 | 3,019.39 | 3,019.39 | 0.9K |
| 10:56 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.4K |
| 10:57 | 3,019.19 | 3,019.19 | 3,019.19 | 3,019.19 | 2.0K |
| 11:00 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 11:02 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 11:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:06 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.1K |
| 11:12 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 11:13 | 3,016.61 | 3,016.61 | 3,016.61 | 3,016.61 | 0.1K |
| 11:14 | 3,016.62 | 3,016.62 | 3,016.62 | 3,016.62 | 0.0K |
| 11:15 | 3,017.52 | 3,017.52 | 3,016.00 | 3,016.00 | 0.2K |
| 11:16 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.5K |
| 11:18 | 3,016.02 | 3,016.02 | 3,016.00 | 3,016.00 | 0.9K |
| 11:19 | 3,018.00 | 3,018.00 | 3,016.00 | 3,016.00 | 0.2K |
| 11:23 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 11:31 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 11:37 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 11:38 | 3,015.51 | 3,015.51 | 3,015.51 | 3,015.51 | 0.1K |
| 11:42 | 3,014.00 | 3,016.00 | 3,014.00 | 3,016.00 | 0.4K |
| 11:45 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 11:47 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 11:49 | 3,012.31 | 3,012.31 | 3,012.31 | 3,012.31 | 0.5K |
| 11:52 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.4K |
| 11:53 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 11:55 | 3,014.00 | 3,014.00 | 3,013.56 | 3,013.56 | 0.6K |
| 11:57 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 11:59 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 12:08 | 3,016.58 | 3,016.58 | 3,016.58 | 3,016.58 | 0.0K |
| 12:11 | 3,017.28 | 3,017.28 | 3,017.28 | 3,017.28 | 0.0K |
| 12:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:14 | 3,018.00 | 3,020.00 | 3,018.00 | 3,020.00 | 0.6K |
| 12:16 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 12:17 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 12:19 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.3K |
| 12:22 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 12:24 | 3,027.40 | 3,028.00 | 3,027.40 | 3,028.00 | 0.3K |
| 12:31 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 12:33 | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 0.4K |
| 12:36 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:37 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.2K |
| 12:38 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.6K |
| 12:42 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.7K |
| 12:44 | 3,038.31 | 3,038.31 | 3,038.31 | 3,038.31 | 0.1K |
| 12:46 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:47 | 3,036.30 | 3,036.30 | 3,036.30 | 3,036.30 | 0.2K |
| 12:50 | 3,036.00 | 3,038.65 | 3,036.00 | 3,038.65 | 0.3K |
| 12:51 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 12:52 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.2K |
| 12:53 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.5K |
| 12:55 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.5K |
| 12:56 | 3,045.99 | 3,045.99 | 3,042.00 | 3,042.00 | 0.4K |
| 12:57 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 12:58 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:02 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:04 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:05 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 13:06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:10 | 3,054.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0.1K |
| 13:11 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 13:12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:15 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.8K |
| 13:17 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.5K |
| 13:20 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.6K |
| 13:21 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 13:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 13:25 | 3,048.30 | 3,048.30 | 3,048.30 | 3,048.30 | 0.0K |
| 13:30 | 3,046.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.9K |
| 13:31 | 3,046.00 | 3,050.00 | 3,046.00 | 3,050.00 | 1.4K |
| 13:32 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.2K |
| 13:33 | 3,048.00 | 3,048.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:34 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 13:36 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 13:37 | 3,046.75 | 3,046.75 | 3,044.00 | 3,044.00 | 0.1K |
| 13:40 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 1.1K |
| 13:41 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.1K |
| 13:42 | 3,048.25 | 3,048.25 | 3,046.00 | 3,046.00 | 0.1K |
| 13:47 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:48 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 13:49 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.4K |
| 13:50 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 13:51 | 3,050.35 | 3,050.35 | 3,050.00 | 3,050.00 | 0.4K |
| 13:52 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:53 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 13:54 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.4K |
| 13:55 | 3,046.87 | 3,048.00 | 3,046.87 | 3,048.00 | 0.4K |
| 13:56 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 13:58 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 14:01 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:02 | 3,046.25 | 3,046.25 | 3,046.25 | 3,046.25 | 0.0K |
| 14:03 | 3,045.12 | 3,045.12 | 3,045.12 | 3,045.12 | 0.0K |
| 14:04 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 14:06 | 3,050.00 | 3,050.00 | 3,048.00 | 3,050.00 | 0.6K |
| 14:08 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 14:09 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.2K |
| 14:12 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:13 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:14 | 3,052.00 | 3,052.00 | 3,051.29 | 3,052.00 | 0.3K |
| 14:15 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 1.2K |
| 14:18 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.4K |
| 14:19 | 3,052.00 | 3,052.00 | 3,048.00 | 3,048.00 | 2.2K |
| 14:22 | 3,048.00 | 3,050.00 | 3,048.00 | 3,048.00 | 1.7K |
| 14:24 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.5K |
| 14:27 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 14:30 | 3,047.00 | 3,050.00 | 3,047.00 | 3,048.00 | 2.8K |
| 14:31 | 3,046.00 | 3,046.00 | 3,038.00 | 3,038.00 | 1.6K |
| 14:32 | 3,040.00 | 3,044.00 | 3,040.00 | 3,044.00 | 0.8K |
| 14:33 | 3,048.00 | 3,048.00 | 3,044.00 | 3,044.00 | 0.9K |
| 14:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:36 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.8K |
| 14:37 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.6K |
| 14:39 | 3,045.29 | 3,045.29 | 3,045.29 | 3,045.29 | 0.3K |
| 14:40 | 3,042.00 | 3,046.00 | 3,042.00 | 3,046.00 | 0.1K |
| 14:41 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 14:42 | 3,038.00 | 3,048.00 | 3,038.00 | 3,048.00 | 2.8K |
| 14:44 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.6K |
| 14:45 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:46 | 3,050.65 | 3,050.65 | 3,050.65 | 3,050.65 | 0.0K |
| 14:48 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:49 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:51 | 3,050.87 | 3,050.87 | 3,048.00 | 3,048.00 | 0.4K |
| 14:52 | 3,048.00 | 3,052.00 | 3,048.00 | 3,048.00 | 0.7K |
| 14:53 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:56 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 14:57 | 3,049.20 | 3,052.00 | 3,049.20 | 3,052.00 | 1.5K |
| 14:58 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 1.7K |
| 15:00 | 3,048.00 | 3,054.00 | 3,048.00 | 3,054.00 | 0.8K |
| 15:01 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.4K |
| 15:02 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.7K |
| 15:03 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 1.7K |
| 15:04 | 3,062.00 | 3,062.00 | 3,056.00 | 3,060.00 | 0.5K |
| 15:05 | 3,057.26 | 3,057.26 | 3,057.26 | 3,057.26 | 0.4K |
| 15:06 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.6K |
| 15:07 | 3,056.00 | 3,056.72 | 3,056.00 | 3,056.72 | 0.2K |
| 15:08 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.7K |
| 15:09 | 3,058.00 | 3,066.00 | 3,058.00 | 3,066.00 | 0.8K |
| 15:10 | 3,068.00 | 3,068.00 | 3,064.00 | 3,066.00 | 1.0K |
| 15:11 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 0.8K |
| 15:12 | 3,064.00 | 3,064.00 | 3,056.00 | 3,056.00 | 1.9K |
| 15:13 | 3,058.00 | 3,060.00 | 3,058.00 | 3,060.00 | 0.6K |
| 15:14 | 3,058.63 | 3,058.63 | 3,058.63 | 3,058.63 | 0.0K |
| 15:15 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 0.9K |
| 15:16 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 15:18 | 3,070.00 | 3,070.00 | 3,064.00 | 3,066.00 | 2.4K |
| 15:20 | 3,064.00 | 3,064.00 | 3,062.00 | 3,062.00 | 0.4K |
| 15:21 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 15:22 | 3,068.00 | 3,072.00 | 3,068.00 | 3,072.00 | 1.2K |
| 15:23 | 3,074.00 | 3,078.00 | 3,074.00 | 3,076.00 | 0.6K |
| 15:24 | 3,075.24 | 3,075.24 | 3,074.00 | 3,074.00 | 0.2K |
| 15:26 | 3,074.00 | 3,076.00 | 3,074.00 | 3,076.00 | 0.4K |
| 15:27 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.4K |
| 15:28 | 3,068.79 | 3,068.79 | 3,068.00 | 3,068.00 | 0.3K |
| 15:29 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:30 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:31 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:32 | 3,065.15 | 3,068.00 | 3,065.15 | 3,068.00 | 1.9K |
| 15:34 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 0.3K |
| 15:35 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 15:36 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:37 | 3,071.26 | 3,071.26 | 3,070.00 | 3,070.00 | 0.2K |
| 15:38 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:39 | 3,074.00 | 3,076.00 | 3,074.00 | 3,074.75 | 0.7K |
| 15:40 | 3,076.00 | 3,076.00 | 3,074.00 | 3,074.00 | 0.0K |
| 15:42 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 0.5K |
| 15:43 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 15:44 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 15:47 | 3,076.00 | 3,076.00 | 3,072.00 | 3,072.00 | 0.6K |
| 15:49 | 3,073.34 | 3,073.34 | 3,073.34 | 3,073.34 | 0.2K |
| 15:50 | 3,074.00 | 3,074.00 | 3,070.00 | 3,074.00 | 0.3K |
| 15:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |
| 15:52 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.2K |
| 15:53 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:54 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:55 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.5K |
| 15:56 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 15:57 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.67 | 0.5K |
| 15:58 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.1K |
| 15:59 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.2K |
| 16:00 | 3,080.00 | 3,080.00 | 3,076.00 | 3,076.00 | 1.2K |
| 16:01 | 3,076.00 | 3,076.00 | 3,074.00 | 3,074.00 | 0.3K |
| 16:02 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 1.1K |
| 16:03 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 16:06 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.4K |
| 16:08 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.6K |
| 16:09 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 1.2K |
| 16:10 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 0.6K |
| 16:11 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 1.0K |
| 16:13 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:14 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 16:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.7K |
| 16:16 | 3,068.00 | 3,070.00 | 3,068.00 | 3,070.00 | 0.5K |
| 16:17 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 16:18 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.6K |
| 16:19 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.6K |
| 16:20 | 3,073.30 | 3,076.00 | 3,073.30 | 3,076.00 | 1.7K |
| 16:21 | 3,076.00 | 3,076.00 | 3,072.00 | 3,072.00 | 2.4K |
| 16:22 | 3,071.52 | 3,071.79 | 3,071.52 | 3,071.79 | 0.5K |
| 16:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 16:25 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 1.2K |
| 16:26 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.3K |
| 16:27 | 3,074.00 | 3,076.00 | 3,074.00 | 3,074.00 | 2.8K |
| 16:28 | 3,074.00 | 3,074.00 | 3,070.00 | 3,070.00 | 11.4K |
| 16:29 | 3,074.00 | 3,074.00 | 3,072.00 | 3,074.00 | 5.3K |
| 16:35 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 202.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,020.00 | 3,082.00 | 3,012.00 | 3,072.00 | 0.3M |
| 2025-09-25 | 3,014.00 | 3,076.00 | 2,968.00 | 3,058.00 | 0.5M |
| 2025-09-24 | 3,082.00 | 3,138.00 | 3,064.00 | 3,088.00 | 0.5M |
| 2025-09-23 | 3,032.00 | 3,090.00 | 3,032.00 | 3,076.00 | 0.4M |
| 2025-09-22 | 2,908.00 | 3,024.00 | 2,908.00 | 3,022.00 | 0.4M |
| 2025-09-19 | 2,730.00 | 2,838.00 | 2,728.00 | 2,828.00 | 6.0M |
| 2025-09-18 | 2,732.00 | 2,774.00 | 2,658.00 | 2,692.00 | 0.6M |
| 2025-09-17 | 2,844.00 | 2,846.00 | 2,790.00 | 2,802.00 | 0.4M |
| 2025-09-16 | 2,920.00 | 2,944.00 | 2,854.00 | 2,860.00 | 1.8M |
| 2025-09-15 | 2,842.00 | 2,920.00 | 2,830.00 | 2,894.00 | 0.4M |
| 2025-09-12 | 2,856.00 | 2,888.00 | 2,810.00 | 2,818.00 | 0.5M |
| 2025-09-11 | 2,826.00 | 2,842.00 | 2,802.00 | 2,822.00 | 0.4M |
| 2025-09-10 | 2,804.00 | 2,844.00 | 2,770.00 | 2,820.00 | 0.3M |
| 2025-09-09 | 2,804.00 | 2,856.00 | 2,804.00 | 2,812.00 | 0.6M |
| 2025-09-08 | 2,750.00 | 2,788.00 | 2,746.00 | 2,774.00 | 0.3M |
| 2025-09-05 | 2,728.00 | 2,768.00 | 2,722.00 | 2,754.00 | 0.4M |
| 2025-09-04 | 2,710.00 | 2,730.00 | 2,698.00 | 2,712.00 | 0.3M |
| 2025-09-03 | 2,662.00 | 2,764.00 | 2,662.00 | 2,760.00 | 0.8M |
| 2025-09-02 | 2,606.00 | 2,664.00 | 2,600.00 | 2,664.00 | 0.5M |
| 2025-09-01 | 2,604.00 | 2,648.00 | 2,592.00 | 2,624.00 | 0.3M |
| 2025-08-29 | 2,514.00 | 2,546.00 | 2,498.00 | 2,536.00 | 1.3M |
| 2025-08-28 | 2,562.00 | 2,568.00 | 2,472.00 | 2,492.00 | 0.5M |
| 2025-08-27 | 2,582.00 | 2,582.00 | 2,522.00 | 2,544.00 | 0.2M |
| 2025-08-26 | 2,564.00 | 2,588.00 | 2,540.00 | 2,578.00 | 0.5M |
| 2025-08-22 | 2,550.00 | 2,568.00 | 2,510.00 | 2,552.00 | 0.2M |
| 2025-08-21 | 2,512.00 | 2,556.00 | 2,488.00 | 2,550.00 | 0.2M |
| 2025-08-20 | 2,422.00 | 2,500.00 | 2,412.00 | 2,492.00 | 0.2M |
| 2025-08-19 | 2,506.00 | 2,510.00 | 2,432.00 | 2,436.00 | 0.3M |
| 2025-08-18 | 2,494.00 | 2,564.00 | 2,486.00 | 2,486.00 | 1.6M |
| 2025-08-15 | 2,458.00 | 2,474.00 | 2,418.00 | 2,456.00 | 0.2M |
| 2025-08-14 | 2,446.00 | 2,460.00 | 2,428.00 | 2,440.00 | 0.2M |
| 2025-08-13 | 2,476.00 | 2,476.00 | 2,438.00 | 2,444.00 | 0.2M |
| 2025-08-12 | 2,464.00 | 2,482.00 | 2,434.00 | 2,458.00 | 0.2M |
| 2025-08-11 | 2,414.00 | 2,448.00 | 2,390.00 | 2,446.00 | 0.2M |
| 2025-08-08 | 2,484.00 | 2,514.00 | 2,428.00 | 2,434.00 | 0.3M |
| 2025-08-07 | 2,496.00 | 2,526.00 | 2,460.00 | 2,484.00 | 0.3M |
| 2025-08-06 | 2,464.00 | 2,496.00 | 2,452.00 | 2,476.00 | 0.6M |
| 2025-08-05 | 2,398.00 | 2,452.00 | 2,370.00 | 2,444.00 | 0.4M |
| 2025-08-04 | 2,310.00 | 2,444.00 | 2,310.00 | 2,428.00 | 1.3M |
| 2025-08-01 | 2,260.00 | 2,358.00 | 2,260.00 | 2,340.00 | 0.3M |
| 2025-07-31 | 2,378.00 | 2,400.00 | 2,238.00 | 2,300.00 | 0.6M |
| 2025-07-30 | 2,378.00 | 2,378.00 | 2,304.00 | 2,332.00 | 0.3M |
| 2025-07-29 | 2,270.00 | 2,360.00 | 2,268.00 | 2,332.00 | 0.4M |
| 2025-07-28 | 2,296.00 | 2,298.00 | 2,236.00 | 2,266.00 | 0.4M |
| 2025-07-25 | 2,308.00 | 2,314.00 | 2,270.00 | 2,292.00 | 0.2M |
| 2025-07-24 | 2,306.00 | 2,316.00 | 2,270.00 | 2,308.00 | 0.3M |
| 2025-07-23 | 2,328.00 | 2,346.00 | 2,278.00 | 2,338.00 | 2.3M |
| 2025-07-22 | 2,292.00 | 2,332.00 | 2,272.00 | 2,332.00 | 0.2M |
| 2025-07-21 | 2,194.00 | 2,292.00 | 2,194.00 | 2,284.00 | 1.0M |
| 2025-07-18 | 2,188.00 | 2,220.00 | 2,184.00 | 2,194.00 | 0.3M |
| 2025-07-17 | 2,242.00 | 2,242.00 | 2,164.00 | 2,172.00 | 0.2M |
| 2025-07-16 | 2,224.00 | 2,262.00 | 2,198.00 | 2,232.00 | 0.7M |
| 2025-07-15 | 2,302.00 | 2,302.00 | 2,244.00 | 2,244.00 | 0.3M |
| 2025-07-14 | 2,278.00 | 2,314.00 | 2,262.00 | 2,306.00 | 0.3M |
| 2025-07-11 | 2,256.00 | 2,282.00 | 2,222.00 | 2,280.00 | 0.3M |
| 2025-07-10 | 2,226.00 | 2,254.00 | 2,200.00 | 2,220.00 | 0.3M |
| 2025-07-09 | 2,230.00 | 2,234.00 | 2,176.00 | 2,186.00 | 0.4M |
| 2025-07-08 | 2,308.00 | 2,350.00 | 2,192.00 | 2,214.00 | 0.5M |
| 2025-07-07 | 2,268.00 | 2,294.00 | 2,234.00 | 2,290.00 | 0.8M |
| 2025-07-04 | 2,260.00 | 2,288.00 | 2,250.00 | 2,288.00 | 0.3M |
| 2025-07-03 | 2,270.00 | 2,288.00 | 2,220.00 | 2,262.00 | 0.4M |
| 2025-07-02 | 2,278.00 | 2,312.00 | 2,244.00 | 2,258.00 | 0.4M |
| 2025-07-01 | 2,260.00 | 2,294.00 | 2,228.00 | 2,292.00 | 0.3M |
| 2025-06-30 | 2,184.00 | 2,228.00 | 2,184.00 | 2,228.00 | 0.3M |
| 2025-06-27 | 2,268.00 | 2,268.00 | 2,168.00 | 2,176.00 | 0.5M |
| 2025-06-26 | 2,284.00 | 2,296.00 | 2,248.00 | 2,272.00 | 0.3M |
| 2025-06-25 | 2,236.00 | 2,254.00 | 2,224.00 | 2,246.00 | 0.3M |
| 2025-06-24 | 2,294.00 | 2,302.00 | 2,198.00 | 2,212.00 | 0.7M |
| 2025-06-23 | 2,258.00 | 2,364.00 | 2,258.00 | 2,356.00 | 0.5M |
| 2025-06-20 | 2,246.00 | 2,296.00 | 2,246.00 | 2,286.00 | 3.2M |
| 2025-06-19 | 2,286.00 | 2,298.00 | 2,262.00 | 2,276.00 | 0.3M |
| 2025-06-18 | 2,306.00 | 2,312.00 | 2,282.00 | 2,306.00 | 0.4M |
| 2025-06-17 | 2,276.00 | 2,348.00 | 2,276.00 | 2,320.00 | 0.6M |
| 2025-06-16 | 2,346.00 | 2,370.00 | 2,300.00 | 2,322.00 | 0.6M |
| 2025-06-13 | 2,360.00 | 2,406.00 | 2,352.00 | 2,400.00 | 0.5M |
| 2025-06-12 | 2,250.00 | 2,332.00 | 2,246.00 | 2,332.00 | 0.4M |
| 2025-06-11 | 2,218.00 | 2,250.00 | 2,204.00 | 2,236.00 | 0.4M |
| 2025-06-10 | 2,266.00 | 2,276.00 | 2,222.00 | 2,222.00 | 0.4M |
| 2025-06-09 | 2,282.00 | 2,296.00 | 2,242.00 | 2,276.00 | 0.4M |
| 2025-06-06 | 2,386.00 | 2,398.00 | 2,302.00 | 2,312.00 | 0.4M |
| 2025-06-05 | 2,330.00 | 2,402.00 | 2,330.00 | 2,386.00 | 0.6M |
| 2025-06-04 | 2,420.00 | 2,434.00 | 2,330.00 | 2,348.00 | 0.5M |
| 2025-06-03 | 2,380.00 | 2,406.00 | 2,352.00 | 2,366.00 | 0.4M |
| 2025-06-02 | 2,278.00 | 2,408.00 | 2,268.00 | 2,406.00 | 0.6M |
| 2025-05-30 | 2,254.00 | 2,280.00 | 2,244.00 | 2,252.00 | 1.1M |
| 2025-05-29 | 2,278.00 | 2,322.00 | 2,260.00 | 2,278.00 | 0.3M |
| 2025-05-28 | 2,252.00 | 2,280.00 | 2,252.00 | 2,276.00 | 0.3M |
| 2025-05-27 | 2,242.00 | 2,244.00 | 2,162.00 | 2,230.00 | 0.3M |
| 2025-05-23 | 2,220.00 | 2,276.00 | 2,196.00 | 2,260.00 | 0.4M |
| 2025-05-22 | 2,180.00 | 2,204.00 | 2,168.00 | 2,188.00 | 0.4M |
| 2025-05-21 | 2,132.00 | 2,176.00 | 2,122.00 | 2,162.00 | 0.4M |
| 2025-05-20 | 2,044.00 | 2,116.00 | 2,044.00 | 2,102.00 | 0.3M |
| 2025-05-19 | 2,050.00 | 2,096.00 | 2,050.00 | 2,076.00 | 0.6M |
| 2025-05-16 | 2,062.00 | 2,078.00 | 2,026.00 | 2,058.00 | 0.5M |
| 2025-05-15 | 2,042.00 | 2,092.00 | 2,026.00 | 2,088.00 | 0.4M |
| 2025-05-14 | 2,106.00 | 2,116.00 | 2,050.00 | 2,076.00 | 0.4M |
| 2025-05-13 | 2,126.00 | 2,160.00 | 2,110.00 | 2,128.00 | 0.4M |
| 2025-05-12 | 2,282.00 | 2,282.00 | 2,122.00 | 2,134.00 | 0.5M |
| 2025-05-09 | 2,208.00 | 2,272.00 | 2,208.00 | 2,258.00 | 0.5M |
| 2025-05-08 | 2,194.00 | 2,226.00 | 2,190.00 | 2,208.00 | 0.6M |
| 2025-05-07 | 2,222.00 | 2,240.00 | 2,188.00 | 2,226.00 | 0.3M |
| 2025-05-06 | 2,140.00 | 2,242.00 | 2,124.00 | 2,214.00 | 2.2M |
| 2025-05-02 | 2,120.00 | 2,120.00 | 2,062.00 | 2,104.00 | 0.4M |
| 2025-05-01 | 2,044.00 | 2,136.00 | 2,020.00 | 2,060.00 | 0.3M |
| 2025-04-30 | 1,983.00 | 2,016.00 | 1,979.00 | 2,016.00 | 0.5M |
| 2025-04-29 | 2,042.00 | 2,042.00 | 2,004.00 | 2,022.00 | 0.3M |
| 2025-04-28 | 2,018.00 | 2,034.00 | 1,993.00 | 2,018.00 | 0.4M |
| 2025-04-25 | 2,010.00 | 2,024.00 | 1,971.00 | 2,020.00 | 1.1M |
| 2025-04-24 | 2,074.00 | 2,110.00 | 2,052.00 | 2,056.00 | 0.7M |
| 2025-04-23 | 2,076.00 | 2,102.00 | 2,022.00 | 2,038.00 | 0.8M |
| 2025-04-22 | 2,164.00 | 2,234.00 | 2,146.00 | 2,160.00 | 1.6M |
| 2025-04-17 | 2,168.00 | 2,184.00 | 2,134.00 | 2,154.00 | 0.7M |
| 2025-04-16 | 2,080.00 | 2,216.00 | 2,064.00 | 2,184.00 | 0.6M |
| 2025-04-15 | 2,044.00 | 2,070.00 | 2,034.00 | 2,052.00 | 0.5M |
| 2025-04-14 | 2,010.00 | 2,044.00 | 1,968.00 | 2,034.00 | 0.5M |
| 2025-04-11 | 1,924.00 | 2,012.00 | 1,917.00 | 2,004.00 | 0.7M |
| 2025-04-10 | 1,827.00 | 1,892.00 | 1,825.00 | 1,883.00 | 0.6M |
| 2025-04-09 | 1,735.00 | 1,793.00 | 1,713.00 | 1,778.00 | 0.6M |
| 2025-04-08 | 1,702.00 | 1,764.00 | 1,692.00 | 1,738.00 | 1.0M |
| 2025-04-07 | 1,652.00 | 1,786.00 | 1,622.00 | 1,697.00 | 0.8M |
| 2025-04-04 | 1,818.00 | 1,819.00 | 1,668.00 | 1,699.00 | 0.5M |
| 2025-04-03 | 1,798.00 | 1,845.00 | 1,743.00 | 1,836.00 | 0.5M |
| 2025-04-02 | 1,834.00 | 1,848.00 | 1,805.00 | 1,826.00 | 0.4M |
| 2025-04-01 | 1,823.00 | 1,861.00 | 1,817.00 | 1,854.00 | 0.3M |
| 2025-03-31 | 1,823.00 | 1,836.00 | 1,785.00 | 1,819.00 | 0.5M |
| 2025-03-28 | 1,806.00 | 1,842.00 | 1,796.00 | 1,824.00 | 0.4M |
| 2025-03-27 | 1,758.00 | 1,806.00 | 1,751.00 | 1,787.00 | 0.4M |
| 2025-03-26 | 1,784.00 | 1,789.00 | 1,755.00 | 1,755.00 | 0.3M |
| 2025-03-25 | 1,727.00 | 1,792.00 | 1,726.00 | 1,772.00 | 0.3M |
| 2025-03-24 | 1,749.00 | 1,765.00 | 1,734.00 | 1,748.00 | 0.4M |
| 2025-03-21 | 1,719.00 | 1,743.00 | 1,714.00 | 1,725.00 | 2.3M |
| 2025-03-20 | 1,753.00 | 1,757.00 | 1,712.00 | 1,736.00 | 0.4M |
| 2025-03-19 | 1,760.00 | 1,760.00 | 1,709.00 | 1,746.00 | 0.5M |
| 2025-03-18 | 1,727.00 | 1,774.00 | 1,725.00 | 1,748.00 | 0.7M |
| 2025-03-17 | 1,675.00 | 1,709.00 | 1,674.00 | 1,709.00 | 0.4M |
| 2025-03-14 | 1,661.00 | 1,697.00 | 1,650.00 | 1,670.00 | 0.9M |
| 2025-03-13 | 1,580.00 | 1,661.00 | 1,579.00 | 1,651.00 | 1.8M |
| 2025-03-12 | 1,617.00 | 1,652.00 | 1,593.00 | 1,621.00 | 0.5M |
| 2025-03-11 | 1,610.00 | 1,671.00 | 1,610.00 | 1,620.00 | 0.5M |
| 2025-03-10 | 1,631.00 | 1,657.00 | 1,611.00 | 1,618.00 | 0.4M |
| 2025-03-07 | 1,647.00 | 1,663.00 | 1,583.00 | 1,612.00 | 0.6M |
| 2025-03-06 | 1,623.00 | 1,682.00 | 1,578.00 | 1,670.00 | 0.6M |
| 2025-03-05 | 1,579.00 | 1,609.00 | 1,552.00 | 1,592.00 | 0.8M |
| 2025-03-04 | 1,550.00 | 1,594.00 | 1,534.00 | 1,536.00 | 0.6M |
| 2025-03-03 | 1,551.00 | 1,595.00 | 1,537.00 | 1,574.00 | 0.8M |
| 2025-02-28 | 1,508.00 | 1,581.00 | 1,486.00 | 1,544.00 | 14.7M |
| 2025-02-27 | 1,612.00 | 1,620.00 | 1,542.00 | 1,545.00 | 0.9M |
| 2025-02-26 | 1,612.00 | 1,636.00 | 1,579.00 | 1,630.00 | 0.7M |
| 2025-02-25 | 1,650.00 | 1,670.00 | 1,611.00 | 1,619.00 | 0.5M |
| 2025-02-24 | 1,732.00 | 1,747.00 | 1,649.00 | 1,674.00 | 0.6M |
| 2025-02-21 | 1,787.00 | 1,792.00 | 1,737.00 | 1,740.00 | 0.4M |
| 2025-02-20 | 1,766.00 | 1,808.00 | 1,755.00 | 1,805.00 | 0.4M |
| 2025-02-19 | 1,736.00 | 1,763.00 | 1,707.00 | 1,741.00 | 0.5M |
| 2025-02-18 | 1,744.00 | 1,767.00 | 1,731.00 | 1,753.00 | 0.4M |
| 2025-02-17 | 1,731.00 | 1,745.00 | 1,712.00 | 1,745.00 | 0.4M |
| 2025-02-14 | 1,795.00 | 1,805.00 | 1,742.00 | 1,752.00 | 0.4M |
| 2025-02-13 | 1,796.00 | 1,801.00 | 1,757.00 | 1,782.00 | 0.5M |
| 2025-02-12 | 1,751.00 | 1,762.00 | 1,715.00 | 1,762.00 | 0.7M |
| 2025-02-11 | 1,778.00 | 1,795.00 | 1,749.00 | 1,765.00 | 0.4M |
| 2025-02-10 | 1,731.00 | 1,816.00 | 1,731.00 | 1,781.00 | 0.9M |
| 2025-02-07 | 1,729.00 | 1,746.00 | 1,689.00 | 1,725.00 | 0.7M |
| 2025-02-06 | 1,725.00 | 1,759.00 | 1,715.00 | 1,720.00 | 0.3M |
| 2025-02-05 | 1,665.00 | 1,735.00 | 1,665.00 | 1,715.00 | 0.4M |
| 2025-02-04 | 1,649.00 | 1,683.00 | 1,633.00 | 1,665.00 | 0.4M |
| 2025-02-03 | 1,643.00 | 1,698.00 | 1,606.00 | 1,651.00 | 0.6M |
| 2025-01-31 | 1,634.00 | 1,653.00 | 1,624.00 | 1,643.00 | 0.6M |
| 2025-01-30 | 1,571.00 | 1,674.00 | 1,546.00 | 1,652.00 | 0.6M |
| 2025-01-29 | 1,535.00 | 1,558.00 | 1,534.00 | 1,541.00 | 0.3M |
| 2025-01-28 | 1,521.00 | 1,553.00 | 1,514.00 | 1,532.00 | 0.2M |
| 2025-01-27 | 1,539.00 | 1,570.00 | 1,512.00 | 1,519.00 | 0.5M |
| 2025-01-24 | 1,550.00 | 1,575.00 | 1,541.00 | 1,553.00 | 0.4M |
| 2025-01-23 | 1,569.00 | 1,569.00 | 1,531.00 | 1,542.00 | 0.5M |
| 2025-01-22 | 1,568.00 | 1,577.00 | 1,537.00 | 1,553.00 | 0.4M |
| 2025-01-21 | 1,526.00 | 1,562.00 | 1,513.00 | 1,559.00 | 0.5M |
| 2025-01-20 | 1,550.00 | 1,550.00 | 1,508.00 | 1,514.00 | 0.3M |
| 2025-01-17 | 1,526.00 | 1,535.00 | 1,510.00 | 1,527.00 | 0.9M |
| 2025-01-16 | 1,507.00 | 1,543.00 | 1,503.00 | 1,522.00 | 0.3M |
| 2025-01-15 | 1,517.00 | 1,529.00 | 1,448.00 | 1,487.00 | 0.6M |
| 2025-01-14 | 1,490.00 | 1,515.00 | 1,480.00 | 1,513.00 | 0.3M |
| 2025-01-13 | 1,491.00 | 1,499.00 | 1,471.00 | 1,485.00 | 0.4M |
| 2025-01-10 | 1,501.00 | 1,522.00 | 1,485.00 | 1,495.00 | 0.4M |
| 2025-01-09 | 1,487.00 | 1,520.00 | 1,487.00 | 1,507.00 | 0.2M |
| 2025-01-08 | 1,463.00 | 1,488.00 | 1,446.00 | 1,485.00 | 0.3M |
| 2025-01-07 | 1,449.00 | 1,494.00 | 1,449.00 | 1,472.00 | 0.3M |
| 2025-01-06 | 1,474.00 | 1,495.00 | 1,451.00 | 1,460.00 | 0.3M |
| 2025-01-03 | 1,494.00 | 1,502.00 | 1,470.00 | 1,476.00 | 0.3M |
| 2025-01-02 | 1,444.00 | 1,498.00 | 1,430.00 | 1,495.00 | 0.4M |