Triple Point VCT 2011 PLC (TPV)

TPV
🏛️ 영국 →
89.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 89.00 89.00 89.00 89.00 0.0M
2025-09-25 89.00 89.00 89.00 89.00 0.0M
2025-09-24 89.00 89.00 89.00 89.00 0.0M
2025-09-23 89.00 89.00 89.00 89.00 0.0M
2025-09-22 89.00 89.00 89.00 89.00 0.0M
2025-09-21 89.00 89.00 89.00 89.00 0.0M
2025-09-19 89.00 89.00 89.00 89.00 0.0M
2025-09-18 89.00 89.00 89.00 89.00 0.0M
2025-09-17 89.00 89.00 89.00 89.00 0.0M
2025-09-16 89.00 89.00 89.00 89.00 0.0M
2025-09-15 89.00 89.00 89.00 89.00 0.0M
2025-09-12 89.00 89.00 89.00 89.00 0.0M
2025-09-11 89.00 89.00 89.00 89.00 0.0M
2025-09-10 89.00 89.00 89.00 89.00 0.0M
2025-09-09 89.00 89.00 89.00 89.00 0.0M
2025-09-08 89.00 89.00 89.00 89.00 0.0M
2025-09-05 89.00 89.00 89.00 89.00 0.0M
2025-09-04 89.00 89.00 89.00 89.00 0.0M
2025-09-03 89.00 89.00 89.00 89.00 0.0M
2025-09-02 89.00 89.00 89.00 89.00 0.0M
2025-09-01 89.00 89.00 89.00 89.00 0.0M
2025-08-29 89.00 89.00 89.00 89.00 0.0M
2025-08-28 89.00 89.00 89.00 89.00 0.0M
2025-08-27 89.00 89.00 89.00 89.00 0.0M
2025-08-26 89.00 89.00 89.00 89.00 0.0M
2025-08-22 89.00 89.00 89.00 89.00 0.0M
2025-08-21 89.00 89.00 89.00 89.00 0.0M
2025-08-20 89.00 89.00 89.00 89.00 0.0M
2025-08-19 89.00 89.00 89.00 89.00 0.0M
2025-08-18 89.00 89.00 89.00 89.00 0.0M
2025-08-15 89.00 89.00 89.00 89.00 0.0M
2025-08-14 89.00 89.00 89.00 89.00 0.0M
2025-08-13 89.00 89.00 89.00 89.00 0.0M
2025-08-12 89.00 89.00 89.00 89.00 0.0M
2025-08-11 89.00 89.00 89.00 89.00 0.0M
2025-08-08 89.00 88.49 88.49 89.00 0.6M
2025-08-07 89.00 89.00 89.00 89.00 0.0M
2025-08-06 89.00 89.00 89.00 89.00 0.0M
2025-08-05 89.00 89.00 89.00 89.00 0.0M
2025-08-04 89.00 89.00 89.00 89.00 0.0M
2025-08-03 89.00 89.00 89.00 89.00 0.0M
2025-08-01 89.00 89.00 89.00 89.00 0.0M
2025-07-31 89.00 89.00 89.00 89.00 0.0M
2025-07-30 89.00 89.00 89.00 89.00 0.0M
2025-07-29 89.00 89.00 89.00 89.00 0.0M
2025-07-28 89.00 89.00 89.00 89.00 0.0M
2025-07-25 89.00 89.00 89.00 89.00 0.0M
2025-07-24 89.00 89.00 89.00 89.00 0.0M
2025-07-23 89.00 89.00 89.00 89.00 0.0M
2025-07-22 89.00 89.00 89.00 89.00 0.0M
2025-07-21 89.00 89.00 89.00 89.00 0.0M
2025-07-20 89.00 89.00 89.00 89.00 0.0M
2025-07-18 89.00 89.00 89.00 89.00 0.0M
2025-07-17 89.00 89.00 89.00 89.00 0.0M
2025-07-16 89.00 89.00 89.00 89.00 0.0M
2025-07-15 89.00 89.00 89.00 89.00 0.0M
2025-07-14 89.00 89.00 89.00 89.00 0.0M
2025-07-13 89.00 89.00 89.00 89.00 0.0M
2025-07-11 89.00 89.00 89.00 89.00 0.0M
2025-07-10 89.00 89.00 89.00 89.00 0.0M
2025-07-09 89.00 89.00 89.00 89.00 0.0M
2025-07-08 89.00 89.00 89.00 89.00 0.0M
2025-07-07 89.00 89.00 89.00 89.00 0.0M
2025-07-04 89.00 88.27 88.27 89.00 0.9M
2025-07-03 89.00 89.00 89.00 89.00 0.0M
2025-07-02 89.00 89.00 89.00 89.00 0.0M
2025-07-01 89.00 89.00 89.00 89.00 0.0M
2025-06-30 89.00 89.00 89.00 89.00 0.0M
2025-06-27 89.00 89.00 89.00 89.00 0.0M
2025-06-26 89.00 89.00 89.00 89.00 0.0M
2025-06-25 89.00 89.00 89.00 89.00 0.0M
2025-06-24 89.00 89.00 89.00 89.00 0.0M
2025-06-23 89.00 89.00 89.00 89.00 0.0M
2025-06-20 89.00 89.00 89.00 89.00 0.0M
2025-06-19 89.00 89.00 89.00 89.00 0.0M
2025-06-18 89.00 89.00 89.00 89.00 0.0M
2025-06-17 89.00 89.00 89.00 89.00 0.0M
2025-06-16 89.00 89.00 89.00 89.00 0.0M
2025-06-13 89.50 89.50 89.50 89.50 0.0M
2025-06-12 89.50 89.50 89.50 89.50 0.0M
2025-06-11 89.50 89.50 89.50 89.50 0.0M
2025-06-10 89.50 89.50 89.50 89.50 0.0M
2025-06-09 89.50 89.50 89.50 89.50 0.0M
2025-06-06 89.50 89.50 89.50 89.50 0.0M
2025-06-05 89.50 89.50 89.50 89.50 0.0M
2025-06-04 89.50 89.50 89.50 89.50 0.0M
2025-06-03 89.50 89.50 89.50 89.50 0.0M
2025-06-02 89.50 89.50 89.50 89.50 0.0M
2025-05-30 89.50 89.50 89.50 89.50 0.0M
2025-05-29 89.50 89.50 89.50 89.50 0.0M
2025-05-28 89.50 89.50 89.50 89.50 0.0M
2025-05-27 89.50 89.50 89.50 89.50 0.0M
2025-05-23 89.50 89.50 89.50 89.50 0.0M
2025-05-22 89.50 89.50 89.50 89.50 0.0M
2025-05-21 89.50 89.50 89.50 89.50 0.0M
2025-05-20 89.50 89.50 89.50 89.50 0.0M
2025-05-19 89.50 89.50 89.50 89.50 0.0M
2025-05-16 89.50 89.50 89.50 89.50 0.0M
2025-05-15 89.50 89.50 89.50 89.50 0.0M
2025-05-14 89.50 89.50 89.50 89.50 0.0M
2025-05-13 89.50 89.50 89.50 89.50 0.0M
2025-05-12 89.50 89.50 89.50 89.50 0.0M
2025-05-09 89.50 89.50 89.50 89.50 0.0M
2025-05-08 89.50 89.50 89.50 89.50 0.0M
2025-05-07 89.50 89.50 89.50 89.50 0.0M
2025-05-06 89.50 89.50 89.50 89.50 0.0M
2025-05-02 89.50 89.50 89.50 89.50 0.0M
2025-05-01 89.50 89.50 89.50 89.50 0.0M
2025-04-30 89.50 89.50 89.50 89.50 0.0M
2025-04-29 89.50 89.50 89.50 89.50 0.0M
2025-04-28 89.50 89.50 89.50 89.50 0.0M
2025-04-25 89.50 89.50 89.50 89.50 0.0M
2025-04-24 89.50 89.50 89.50 89.50 0.0M
2025-04-23 89.50 89.50 89.50 89.50 0.0M
2025-04-22 89.50 89.50 89.50 89.50 0.0M
2025-04-17 89.50 89.50 89.50 89.50 0.0M
2025-04-16 89.50 89.50 89.50 89.50 0.0M
2025-04-15 89.50 89.50 89.50 89.50 0.0M
2025-04-14 89.50 89.50 89.50 89.50 0.0M
2025-04-11 89.50 89.50 89.50 89.50 0.0M
2025-04-10 89.50 89.50 89.50 89.50 0.0M
2025-04-09 89.50 89.50 89.50 89.50 0.0M
2025-04-08 89.50 89.50 89.50 89.50 0.0M
2025-04-07 89.50 89.50 89.50 89.50 0.0M
2025-04-04 89.50 89.50 89.50 89.50 0.0M
2025-04-03 89.50 89.50 89.50 89.50 0.0M
2025-04-02 89.50 89.50 89.50 89.50 0.0M
2025-04-01 89.50 89.50 89.50 89.50 0.0M
2025-03-31 89.50 89.50 89.50 89.50 0.0M
2025-03-28 89.50 89.50 89.50 89.50 0.0M
2025-03-27 89.50 89.50 89.50 89.50 0.0M
2025-03-26 89.50 89.50 89.50 89.50 0.0M
2025-03-25 89.50 89.50 89.50 89.50 0.0M
2025-03-24 89.50 89.50 89.50 89.50 0.0M
2025-03-21 89.50 89.50 89.50 89.50 0.0M
2025-03-20 89.50 89.50 89.50 89.50 0.0M
2025-03-19 89.50 89.50 89.50 89.50 0.0M
2025-03-18 89.50 89.50 89.50 89.50 0.0M
2025-03-17 89.50 89.50 89.50 89.50 0.0M
2025-03-14 89.50 89.50 89.50 89.50 0.0M
2025-03-13 89.50 89.50 89.50 89.50 0.0M
2025-03-12 89.50 89.50 89.50 89.50 0.0M
2025-03-11 89.50 88.90 88.90 89.50 0.9M
2025-03-10 89.50 89.50 89.50 89.50 0.0M
2025-03-07 89.50 89.50 89.50 89.50 0.0M
2025-03-06 89.50 89.50 89.50 89.50 0.0M
2025-03-05 89.50 89.50 89.50 89.50 0.0M
2025-03-04 89.50 89.50 89.50 89.50 0.0M
2025-03-03 89.50 89.50 89.50 89.50 0.0M
2025-02-28 89.50 89.50 89.50 89.50 0.0M
2025-02-27 89.50 89.50 89.50 89.50 0.0M
2025-02-26 89.50 89.50 89.50 89.50 0.0M
2025-02-25 89.50 89.50 89.50 89.50 0.0M
2025-02-24 89.50 89.50 89.50 89.50 0.0M
2025-02-21 89.50 89.50 89.50 89.50 0.0M
2025-02-20 89.50 89.50 89.50 89.50 0.0M
2025-02-19 89.50 89.50 89.50 89.50 0.0M
2025-02-18 89.50 89.50 89.50 89.50 0.0M
2025-02-17 89.50 89.50 89.50 89.50 0.0M
2025-02-14 89.50 89.50 89.50 89.50 0.0M
2025-02-13 89.50 89.50 89.50 89.50 0.0M
2025-02-12 89.50 89.50 89.50 89.50 0.0M
2025-02-11 89.50 89.50 89.50 89.50 0.0M
2025-02-10 89.50 89.50 89.50 89.50 0.0M
2025-02-07 89.50 89.50 89.50 89.50 0.0M
2025-02-06 89.50 89.50 89.50 89.50 0.0M
2025-02-05 89.50 89.50 89.50 89.50 0.0M
2025-02-04 89.50 89.50 89.50 89.50 0.0M
2025-02-03 89.50 89.50 89.50 89.50 0.0M
2025-01-31 89.50 89.50 89.50 89.50 0.0M
2025-01-30 89.50 89.50 89.50 89.50 0.0M
2025-01-29 91.00 91.00 91.00 91.00 0.0M
2025-01-28 91.00 91.00 91.00 91.00 0.0M
2025-01-27 91.00 91.00 91.00 91.00 0.0M
2025-01-24 91.00 91.00 91.00 91.00 0.0M
2025-01-23 91.00 91.00 91.00 91.00 0.0M
2025-01-22 91.00 91.00 91.00 91.00 0.0M
2025-01-21 91.00 91.00 91.00 91.00 0.0M
2025-01-20 91.00 91.00 91.00 91.00 0.0M
2025-01-17 91.00 91.00 91.00 91.00 0.0M
2025-01-16 91.00 91.00 91.00 91.00 0.0M
2025-01-15 91.00 91.00 91.00 91.00 0.0M
2025-01-14 91.00 91.00 91.00 91.00 0.0M
2025-01-13 91.00 91.00 91.00 91.00 0.0M
2025-01-10 91.00 91.00 91.00 91.00 0.0M
2025-01-09 91.00 91.00 91.00 91.00 0.0M
2025-01-08 91.00 91.00 91.00 91.00 0.0M
2025-01-07 91.00 91.00 91.00 91.00 0.0M
2025-01-06 91.00 91.00 91.00 91.00 0.0M
2025-01-03 91.00 91.00 91.00 91.00 0.0M
2025-01-02 91.00 91.00 91.00 91.00 0.0M