Triple Point VCT 2011 PLC (TPV)

TPV
🏛️ 영국 →
89.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 99.50 99.50 99.50 99.50 0.0M
2022-12-29 99.50 99.50 99.50 99.50 0.0M
2022-12-28 99.50 99.50 99.50 99.50 0.0M
2022-12-23 99.50 99.50 99.50 99.50 0.0M
2022-12-22 99.50 99.50 99.50 99.50 0.0M
2022-12-21 99.50 99.50 99.50 99.50 0.0M
2022-12-20 99.50 99.50 99.50 99.50 0.0M
2022-12-19 99.50 99.50 99.50 99.50 0.0M
2022-12-16 99.50 99.50 99.50 99.50 0.0M
2022-12-15 99.50 99.50 99.50 99.50 0.0M
2022-12-14 99.50 99.50 99.50 99.50 0.0M
2022-12-13 99.50 99.50 99.50 99.50 0.0M
2022-12-12 99.50 99.50 99.50 99.50 0.0M
2022-12-09 99.50 99.50 99.50 99.50 0.0M
2022-12-08 99.50 99.50 99.50 99.50 0.0M
2022-12-07 99.50 99.50 99.50 99.50 0.0M
2022-12-06 99.50 99.50 99.50 99.50 0.0M
2022-12-05 99.50 99.50 99.50 99.50 0.0M
2022-12-02 99.50 99.50 99.50 99.50 0.0M
2022-12-01 99.50 99.50 99.50 99.50 0.0M
2022-11-30 99.50 99.50 99.50 99.50 0.0M
2022-11-29 99.50 99.50 99.50 99.50 0.0M
2022-11-28 99.50 99.50 99.50 99.50 0.0M
2022-11-25 99.50 99.50 99.50 99.50 0.0M
2022-11-24 99.50 99.50 99.50 99.50 0.0M
2022-11-23 99.50 99.50 99.50 99.50 0.0M
2022-11-22 99.50 99.50 99.50 99.50 0.0M
2022-11-21 99.50 99.50 99.50 99.50 0.0M
2022-11-18 99.50 99.24 99.24 99.50 0.4M
2022-11-17 99.50 99.50 99.50 99.50 0.0M
2022-11-16 99.50 99.50 99.50 99.50 0.0M
2022-11-15 99.50 99.50 99.50 99.50 0.0M
2022-11-14 99.50 99.50 99.50 99.50 0.0M
2022-11-11 99.50 99.50 99.50 99.50 0.0M
2022-11-10 99.50 99.50 99.50 99.50 0.0M
2022-11-09 99.50 99.50 99.50 99.50 0.0M
2022-11-08 99.50 99.50 99.50 99.50 0.0M
2022-11-07 99.50 99.50 99.50 99.50 0.0M
2022-11-04 99.50 99.50 99.50 99.50 0.0M
2022-11-03 99.50 99.50 99.50 99.50 0.0M
2022-11-02 100.50 100.50 100.50 100.50 0.0M
2022-11-01 102.50 102.50 102.50 102.50 0.0M
2022-10-31 102.50 102.50 102.50 102.50 0.0M
2022-10-28 102.50 102.50 102.50 102.50 0.0M
2022-10-27 102.50 102.50 102.50 102.50 0.0M
2022-10-26 104.00 104.00 104.00 104.00 0.0M
2022-10-25 104.00 104.00 104.00 104.00 0.0M
2022-10-24 104.00 104.00 104.00 104.00 0.0M
2022-10-21 104.00 104.00 104.00 104.00 0.0M
2022-10-20 104.00 104.00 104.00 104.00 0.0M
2022-10-19 104.00 104.00 104.00 104.00 0.0M
2022-10-18 104.00 104.00 104.00 104.00 0.0M
2022-10-17 104.00 104.00 104.00 104.00 0.0M
2022-10-14 104.00 104.00 104.00 104.00 0.0M
2022-10-13 104.00 104.00 104.00 104.00 0.0M
2022-10-12 104.00 104.00 104.00 104.00 0.0M
2022-10-11 104.00 104.00 104.00 104.00 0.0M
2022-10-10 104.00 104.00 104.00 104.00 0.0M
2022-10-07 104.00 104.00 104.00 104.00 0.0M
2022-10-06 104.00 104.00 104.00 104.00 0.0M
2022-10-05 104.00 104.00 104.00 104.00 0.0M
2022-10-04 104.00 104.00 104.00 104.00 0.0M
2022-10-03 104.00 104.00 104.00 104.00 0.0M
2022-09-30 104.00 104.00 104.00 104.00 0.0M
2022-09-29 104.00 104.00 104.00 104.00 0.0M
2022-09-28 104.00 104.00 104.00 104.00 0.0M
2022-09-27 104.00 104.00 104.00 104.00 0.0M
2022-09-26 104.00 104.00 104.00 104.00 0.0M
2022-09-23 104.00 104.00 104.00 104.00 0.0M
2022-09-22 104.00 104.00 104.00 104.00 0.0M
2022-09-21 104.00 104.00 104.00 104.00 0.0M
2022-09-20 104.00 104.00 104.00 104.00 0.0M
2022-09-16 104.00 104.00 104.00 104.00 0.0M
2022-09-15 104.00 104.00 104.00 104.00 0.0M
2022-09-14 104.00 104.00 104.00 104.00 0.0M
2022-09-13 104.00 104.00 104.00 104.00 0.0M
2022-09-12 104.00 104.00 104.00 104.00 0.0M
2022-09-09 104.00 104.00 104.00 104.00 0.0M
2022-09-08 104.00 104.00 104.00 104.00 0.0M
2022-09-07 104.00 104.00 104.00 104.00 0.0M
2022-09-06 104.00 104.00 104.00 104.00 0.0M
2022-09-05 104.00 104.00 104.00 104.00 0.0M
2022-09-02 104.00 104.00 104.00 104.00 0.0M
2022-09-01 104.00 104.00 104.00 104.00 0.0M
2022-08-31 104.00 104.00 104.00 104.00 0.0M
2022-08-30 104.00 104.00 104.00 104.00 0.0M
2022-08-26 104.00 104.00 104.00 104.00 0.0M
2022-08-25 104.00 104.00 104.00 104.00 0.0M
2022-08-24 104.00 104.00 104.00 104.00 0.0M
2022-08-23 104.00 104.00 104.00 104.00 0.0M
2022-08-22 104.00 104.00 104.00 104.00 0.0M
2022-08-19 104.00 104.00 104.00 104.00 0.0M
2022-08-18 104.00 104.20 103.70 104.00 0.0M
2022-08-17 104.00 104.00 104.00 104.00 0.0M
2022-08-16 104.00 104.00 104.00 104.00 0.0M
2022-08-15 104.00 104.00 104.00 104.00 0.0M
2022-08-12 104.00 104.00 104.00 104.00 0.0M
2022-08-11 104.00 104.00 104.00 104.00 0.0M
2022-08-10 104.00 104.00 104.00 104.00 0.0M
2022-08-09 104.00 104.00 104.00 104.00 0.0M
2022-08-08 104.00 104.00 104.00 104.00 0.0M
2022-08-05 104.00 104.00 104.00 104.00 0.0M
2022-08-04 104.00 104.00 104.00 104.00 0.0M
2022-08-03 107.00 107.00 107.00 107.00 0.0M
2022-08-02 107.00 107.00 107.00 107.00 0.0M
2022-08-01 107.00 107.00 107.00 107.00 0.0M
2022-07-29 107.00 107.00 107.00 107.00 0.0M
2022-07-28 107.00 107.00 107.00 107.00 0.0M
2022-07-27 107.00 107.00 107.00 107.00 0.0M
2022-07-26 107.00 107.00 107.00 107.00 0.0M
2022-07-25 107.00 107.00 107.00 107.00 0.0M
2022-07-22 107.00 107.00 107.00 107.00 0.0M
2022-07-21 107.00 107.00 107.00 107.00 0.0M
2022-07-20 107.00 107.00 107.00 107.00 0.0M
2022-07-19 107.00 107.00 107.00 107.00 0.0M
2022-07-18 107.00 107.00 107.00 107.00 0.0M
2022-07-15 107.00 107.00 107.00 107.00 0.0M
2022-07-14 107.00 107.00 107.00 107.00 0.0M
2022-07-13 107.00 107.00 107.00 107.00 0.0M
2022-07-12 107.00 107.00 107.00 107.00 0.0M
2022-07-11 107.00 107.00 107.00 107.00 0.0M
2022-07-08 107.00 107.00 107.00 107.00 0.0M
2022-07-07 107.00 107.00 107.00 107.00 0.0M
2022-07-06 107.50 107.50 107.50 107.50 0.0M
2022-07-05 107.50 107.50 107.50 107.50 0.0M
2022-07-04 107.50 107.50 107.50 107.50 0.0M
2022-07-01 107.50 107.50 107.50 107.50 0.0M
2022-06-30 107.50 107.50 107.50 107.50 0.0M
2022-06-29 107.50 107.50 107.50 107.50 0.0M
2022-06-28 106.50 106.50 106.50 106.50 0.0M
2022-06-27 106.50 106.50 106.50 106.50 0.0M
2022-06-24 106.50 106.50 106.50 106.50 0.0M
2022-06-23 106.50 106.50 106.50 106.50 0.0M
2022-06-22 106.50 106.50 106.50 106.50 0.0M
2022-06-21 106.50 106.50 106.50 106.50 0.0M
2022-06-20 106.50 106.50 106.50 106.50 0.0M
2022-06-17 106.50 106.50 106.50 106.50 0.0M
2022-06-16 106.50 106.50 106.50 106.50 0.0M
2022-06-15 106.50 106.50 106.50 106.50 0.0M
2022-06-14 106.50 106.50 106.50 106.50 0.0M
2022-06-13 106.50 106.50 106.50 106.50 0.0M
2022-06-10 106.50 106.50 106.50 106.50 0.0M
2022-06-09 106.50 106.50 106.50 106.50 0.0M
2022-06-08 106.50 106.50 106.50 106.50 0.0M
2022-06-07 106.50 106.50 106.50 106.50 0.0M
2022-06-06 106.50 106.50 106.50 106.50 0.0M
2022-06-01 106.50 106.50 106.50 106.50 0.0M
2022-05-31 106.50 106.50 106.50 106.50 0.0M
2022-05-30 106.50 106.50 106.50 106.50 0.0M
2022-05-27 106.50 106.50 106.50 106.50 0.0M
2022-05-26 106.50 106.50 106.50 106.50 0.0M
2022-05-25 106.50 106.50 106.50 106.50 0.0M
2022-05-24 106.50 106.50 106.50 106.50 0.0M
2022-05-23 106.50 106.50 106.50 106.50 0.0M
2022-05-20 106.50 106.50 106.50 106.50 0.0M
2022-05-19 106.50 106.50 106.50 106.50 0.0M
2022-05-18 106.50 106.50 106.50 106.50 0.0M
2022-05-17 106.50 106.50 106.50 106.50 0.0M
2022-05-16 106.50 106.50 106.50 106.50 0.0M
2022-05-13 106.50 106.50 106.50 106.50 0.0M
2022-05-12 106.50 106.50 106.50 106.50 0.0M
2022-05-11 106.50 106.50 106.50 106.50 0.0M
2022-05-10 106.50 106.50 106.50 106.50 0.0M
2022-05-09 106.50 106.50 106.50 106.50 0.0M
2022-05-06 106.50 106.50 106.50 106.50 0.0M
2022-05-05 106.50 106.50 106.50 106.50 0.0M
2022-05-04 106.50 106.50 106.50 106.50 0.0M
2022-05-03 106.50 106.50 106.50 106.50 0.0M
2022-04-29 106.50 106.50 106.50 106.50 0.0M
2022-04-28 106.50 106.50 106.50 106.50 0.0M
2022-04-27 106.50 106.50 106.50 106.50 0.0M
2022-04-26 106.50 106.50 106.50 106.50 0.0M
2022-04-25 106.50 106.50 106.50 106.50 0.0M
2022-04-22 106.50 106.50 106.50 106.50 0.0M
2022-04-21 106.50 106.50 106.50 106.50 0.0M
2022-04-20 106.50 106.50 106.50 106.50 0.0M
2022-04-19 106.50 106.50 106.50 106.50 0.0M
2022-04-14 106.50 106.50 106.50 106.50 0.0M
2022-04-13 106.50 106.50 106.50 106.50 0.0M
2022-04-12 106.50 106.50 106.50 106.50 0.0M
2022-04-11 106.50 106.50 106.50 106.50 0.0M
2022-04-08 106.50 106.50 106.50 106.50 0.0M
2022-04-07 106.50 106.50 106.50 106.50 0.0M
2022-04-06 106.50 106.50 106.50 106.50 0.0M
2022-04-05 106.50 106.50 106.50 106.50 0.0M
2022-04-04 106.50 106.50 106.50 106.50 0.0M
2022-04-01 106.50 106.50 106.50 106.50 0.0M
2022-03-31 106.50 106.50 106.50 106.50 0.0M
2022-03-30 106.50 106.50 106.50 106.50 0.0M
2022-03-29 106.50 106.50 106.50 106.50 0.0M
2022-03-28 106.50 106.50 106.50 106.50 0.0M
2022-03-25 106.50 106.50 106.50 106.50 0.0M
2022-03-24 106.50 106.50 106.50 106.50 0.0M
2022-03-23 106.50 106.50 106.50 106.50 0.0M
2022-03-22 106.50 106.50 106.50 106.50 0.0M
2022-03-21 106.50 106.50 106.50 106.50 0.0M
2022-03-18 106.50 106.50 106.50 106.50 0.0M
2022-03-17 106.50 106.50 106.50 106.50 0.0M
2022-03-16 106.50 106.50 106.50 106.50 0.0M
2022-03-15 106.50 106.50 106.50 106.50 0.0M
2022-03-14 106.50 106.50 106.50 106.50 0.0M
2022-03-11 106.50 106.50 106.50 106.50 0.0M
2022-03-10 106.50 106.50 106.50 106.50 0.0M
2022-03-09 106.50 106.50 106.50 106.50 0.0M
2022-03-08 106.50 106.50 106.50 106.50 0.0M
2022-03-07 106.50 106.50 106.50 106.50 0.0M
2022-03-04 106.50 106.50 106.50 106.50 0.0M
2022-03-03 106.50 106.50 106.50 106.50 0.0M
2022-03-02 106.50 106.50 106.50 106.50 0.0M
2022-03-01 106.50 106.50 106.50 106.50 0.0M
2022-02-28 105.50 105.50 105.50 105.50 0.0M
2022-02-25 105.50 105.50 105.50 105.50 0.0M
2022-02-24 105.50 105.50 105.50 105.50 0.0M
2022-02-23 105.50 105.50 105.50 105.50 0.0M
2022-02-22 105.50 105.50 105.50 105.50 0.0M
2022-02-21 105.50 105.50 105.50 105.50 0.0M
2022-02-18 105.50 105.50 105.50 105.50 0.0M
2022-02-17 105.50 105.50 105.50 105.50 0.0M
2022-02-16 105.50 105.50 105.50 105.50 0.0M
2022-02-15 105.50 105.50 105.50 105.50 0.0M
2022-02-14 105.50 105.50 105.50 105.50 0.0M
2022-02-11 105.50 105.50 105.50 105.50 0.0M
2022-02-10 105.50 105.50 105.50 105.50 0.0M
2022-02-09 105.50 105.50 105.50 105.50 0.0M
2022-02-08 105.50 105.50 105.50 105.50 0.0M
2022-02-07 105.50 105.50 105.50 105.50 0.0M
2022-02-04 105.50 105.50 105.50 105.50 0.0M
2022-02-03 105.50 105.50 105.50 105.50 0.0M
2022-02-02 105.50 105.50 105.50 105.50 0.0M
2022-02-01 105.50 105.50 105.50 105.50 0.0M
2022-01-31 105.50 105.50 105.50 105.50 0.0M
2022-01-28 105.50 105.50 105.50 105.50 0.0M
2022-01-27 105.50 105.50 105.50 105.50 0.0M
2022-01-26 105.50 105.50 105.50 105.50 0.0M
2022-01-25 105.50 105.50 105.50 105.50 0.0M
2022-01-24 105.50 105.50 105.50 105.50 0.0M
2022-01-21 105.50 105.50 105.50 105.50 0.0M
2022-01-20 105.50 105.50 105.50 105.50 0.0M
2022-01-19 105.50 105.50 105.50 105.50 0.0M
2022-01-18 105.50 105.50 105.50 105.50 0.0M
2022-01-17 105.50 105.50 105.50 105.50 0.0M
2022-01-14 105.50 105.50 105.50 105.50 0.0M
2022-01-13 105.50 105.50 105.50 105.50 0.0M
2022-01-12 105.50 105.50 105.50 105.50 0.0M
2022-01-11 105.50 105.50 105.50 105.50 0.0M
2022-01-10 105.50 105.50 105.50 105.50 0.0M
2022-01-07 105.50 105.50 105.50 105.50 0.0M
2022-01-06 105.50 105.50 105.50 105.50 0.0M
2022-01-05 105.50 105.50 105.50 105.50 0.0M
2022-01-04 105.50 105.50 105.50 105.50 0.0M