1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 0.2K |
| 08:02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.9K |
| 08:03 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 08:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 08:14 | 1,506.00 | 1,506.00 | 1,492.75 | 1,500.00 | 3.0K |
| 08:15 | 1,496.30 | 1,496.30 | 1,496.30 | 1,496.30 | 0.1K |
| 08:18 | 1,496.29 | 1,496.29 | 1,496.29 | 1,496.29 | 0.2K |
| 08:21 | 1,496.25 | 1,496.25 | 1,496.25 | 1,496.25 | 0.1K |
| 08:25 | 1,511.25 | 1,511.25 | 1,511.25 | 1,511.25 | 0.1K |
| 08:31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 08:32 | 1,496.28 | 1,496.28 | 1,496.28 | 1,496.28 | 0.2K |
| 08:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 08:42 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 08:43 | 1,516.26 | 1,516.26 | 1,516.26 | 1,516.26 | 0.0K |
| 08:44 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |
| 08:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 08:52 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 2.3K |
| 08:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 08:57 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.2K |
| 09:16 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:24 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 1.3K |
| 09:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.3K |
| 09:36 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |
| 09:37 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 09:39 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 0.0K |
| 09:44 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:51 | 1,512.01 | 1,512.01 | 1,512.01 | 1,512.00 | 0.3K |
| 09:52 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:01 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:08 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:12 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:21 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:33 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.5K |
| 10:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 10:42 | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 0.1K |
| 10:44 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.7K |
| 10:59 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 11:04 | 1,500.50 | 1,500.50 | 1,500.50 | 1,500.50 | 1.2K |
| 11:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.6K |
| 11:36 | 1,515.00 | 1,515.00 | 1,503.00 | 1,503.00 | 0.2K |
| 11:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:46 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:49 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.4K |
| 12:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:23 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 0.0K |
| 12:29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 12:34 | 1,506.30 | 1,506.30 | 1,506.30 | 1,506.30 | 3.3K |
| 12:49 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.5K |
| 12:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:16 | 1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | 0.0K |
| 13:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2.1K |
| 13:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:32 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.0K |
| 13:41 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:46 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:48 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 5.1K |
| 13:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:04 | 1,513.20 | 1,513.20 | 1,513.20 | 1,513.20 | 0.0K |
| 14:07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 14:13 | 1,503.30 | 1,505.00 | 1,503.30 | 1,505.00 | 0.1K |
| 14:30 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:31 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:39 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:42 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:48 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.2K |
| 14:58 | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 3.3K |
| 14:59 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.2K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:03 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1.7K |
| 15:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.2K |
| 15:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.0K |
| 15:10 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:15 | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 4.2K |
| 15:17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 3.6K |
| 15:19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.3K |
| 15:22 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.2K |
| 15:23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:24 | 1,508.30 | 1,508.30 | 1,508.30 | 1,508.30 | 3.5K |
| 15:28 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.4K |
| 15:29 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.4K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 15:33 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 15:34 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:37 | 1,500.00 | 1,510.00 | 1,498.40 | 1,500.00 | 7.0K |
| 15:38 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 15:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 15:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 15:54 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:55 | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 3.3K |
| 15:57 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 0.8K |
| 16:03 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 8.5K |
| 16:04 | 1,498.40 | 1,498.40 | 1,498.40 | 1,498.40 | 0.0K |
| 16:06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 16:11 | 1,498.39 | 1,498.39 | 1,498.39 | 1,498.39 | 0.1K |
| 16:14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 16:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:16 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3.3K |
| 16:23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.7K |
| 16:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 16:26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:29 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 41.5K |