Ab Dynamics (ABDP)

ABDP
🏛️ 영국 →
1,415.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
08:03 1,877.80 1,877.80 1,877.80 1,877.80 1.3K
08:11 1,862.00 1,862.00 1,862.00 1,862.00 0.1K
08:16 1,885.00 1,885.00 1,885.00 1,885.00 0.1K
08:38 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
08:47 1,860.36 1,860.36 1,860.36 1,860.36 0.1K
08:56 1,860.36 1,860.36 1,860.36 1,860.36 0.1K
09:00 1,862.50 1,870.73 1,862.50 1,870.73 0.0K
09:03 1,860.36 1,860.36 1,860.36 1,860.36 0.0K
09:27 1,872.07 1,872.07 1,872.07 1,872.08 0.3K
09:33 1,863.16 1,863.16 1,863.16 1,863.16 0.0K
09:54 1,880.00 1,880.00 1,863.19 1,863.19 0.4K
10:31 1,865.00 1,865.00 1,865.00 1,865.00 2.5K
10:53 1,865.00 1,865.00 1,865.00 1,865.00 5.0K
11:01 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
11:02 1,878.38 1,878.38 1,878.38 1,878.38 0.1K
11:09 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:20 1,865.00 1,865.00 1,865.00 1,865.00 0.6K
13:17 1,878.20 1,878.20 1,878.20 1,878.20 0.1K
13:49 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
13:50 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
13:58 1,865.00 1,865.00 1,865.00 1,865.00 2.5K
14:26 1,865.00 1,885.00 1,865.00 1,885.00 0.9K
15:15 1,878.20 1,878.20 1,878.20 1,878.20 0.7K
15:47 1,864.00 1,864.00 1,864.00 1,864.00 0.1K
15:55 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
16:29 1,860.00 1,860.00 1,860.00 1,860.00 0.1K
16:35 1,865.00 1,865.00 1,865.00 1,865.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음