Ab Dynamics (ABDP)

ABDP
🏛️ 영국 →
1,435.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
08:30 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:51 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
08:58 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
09:00 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
09:16 1,741.00 1,741.00 1,741.00 1,741.00 0.1K
09:17 1,725.78 1,725.78 1,725.78 1,725.78 0.2K
09:40 1,730.33 1,745.00 1,730.33 1,745.00 0.1K
09:43 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
09:44 1,740.98 1,740.98 1,740.98 1,740.98 0.1K
10:27 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
10:28 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
10:32 1,725.75 1,725.75 1,725.75 1,725.75 1.2K
10:33 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
10:40 1,725.75 1,725.75 1,725.75 1,725.75 0.2K
10:42 1,725.75 1,725.75 1,725.75 1,725.75 0.1K
10:45 1,741.00 1,741.00 1,741.00 1,741.00 0.1K
10:55 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
11:08 1,729.60 1,729.60 1,729.60 1,729.60 0.1K
11:30 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
11:46 1,725.75 1,725.75 1,725.75 1,725.75 0.1K
12:54 1,723.45 1,723.45 1,723.45 1,723.45 0.1K
13:03 1,732.59 1,732.59 1,732.59 1,732.59 0.1K
13:15 1,723.45 1,723.45 1,723.45 1,723.45 1.3K
13:38 1,720.00 1,720.00 1,720.00 1,720.00 0.8K
14:00 1,723.47 1,723.47 1,723.47 1,723.47 0.1K
14:16 1,723.45 1,723.45 1,723.45 1,723.45 0.1K
14:52 1,723.45 1,723.45 1,723.45 1,723.45 0.7K
15:01 1,723.45 1,723.45 1,723.45 1,723.45 0.1K
15:02 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
15:05 1,732.30 1,732.30 1,732.30 1,732.30 1.1K
15:06 1,735.00 1,735.00 1,735.00 1,735.00 0.2K
15:30 1,738.45 1,738.45 1,738.45 1,738.45 0.3K
15:35 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
16:03 1,737.70 1,737.70 1,737.70 1,737.70 0.1K
16:20 1,750.00 1,750.00 1,750.00 1,750.00 2.3K
16:23 1,735.00 1,740.00 1,735.00 1,740.00 0.3K
16:25 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
16:29 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
16:35 1,710.00 1,710.00 1,710.00 1,710.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음