1,435.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:03 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 08:16 | 1,549.25 | 1,549.25 | 1,549.25 | 1,549.25 | 0.1K |
| 08:32 | 1,549.25 | 1,549.25 | 1,549.25 | 1,549.25 | 0.0K |
| 08:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 09:11 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1.5K |
| 10:22 | 1,538.20 | 1,538.20 | 1,538.20 | 1,538.20 | 0.1K |
| 10:30 | 1,543.24 | 1,543.24 | 1,543.24 | 1,543.24 | 0.0K |
| 10:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:55 | 1,537.40 | 1,537.40 | 1,537.40 | 1,537.40 | 0.2K |
| 11:35 | 1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | 0.1K |
| 11:48 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:59 | 1,544.21 | 1,544.21 | 1,544.21 | 1,544.21 | 1.3K |
| 12:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:39 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 1.9K |
| 12:55 | 1,541.86 | 1,541.86 | 1,541.86 | 1,541.86 | 0.0K |
| 13:04 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 13:08 | 1,537.40 | 1,537.40 | 1,537.40 | 1,537.40 | 0.2K |
| 13:17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:58 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 14:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.5K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:35 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.4K |
| 15:39 | 1,539.68 | 1,539.68 | 1,539.68 | 1,539.68 | 0.1K |
| 15:53 | 1,535.67 | 1,535.67 | 1,535.67 | 1,535.67 | 0.1K |
| 15:59 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.4K |
| 16:01 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.1K |
| 16:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 16:18 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.5K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 4.5K |