앱셀레라바이오로직스 (ABCL)

ABCL
🏛️ 미국 →
5.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.81 4.81 4.74 4.81 1,295.2K
09:31 4.81 5.00 4.81 5.00 448.9K
09:32 4.97 4.97 4.85 4.86 79.5K
09:33 4.87 4.87 4.82 4.83 58.8K
09:34 4.83 4.85 4.80 4.81 103.3K
09:35 4.81 4.81 4.74 4.74 78.5K
09:36 4.73 4.73 4.50 4.52 273.5K
09:37 4.50 4.50 4.34 4.34 375.5K
09:38 4.38 4.38 4.31 4.32 104.1K
09:39 4.31 4.33 4.30 4.30 159.5K
09:40 4.29 4.29 4.26 4.28 65.7K
09:41 4.28 4.29 4.21 4.21 139.5K
09:42 4.22 4.28 4.20 4.25 144.7K
09:43 4.25 4.26 4.21 4.26 90.3K
09:44 4.26 4.28 4.25 4.28 141.4K
09:45 4.28 4.28 4.24 4.24 95.3K
09:46 4.23 4.26 4.19 4.20 100.6K
09:47 4.20 4.20 4.10 4.10 175.8K
09:48 4.12 4.12 4.08 4.08 133.1K
09:49 4.10 4.14 4.09 4.13 96.5K
09:50 4.14 4.14 4.08 4.08 68.6K
09:51 4.08 4.09 4.07 4.08 97.2K
09:52 4.05 4.06 4.02 4.02 153.6K
09:53 4.01 4.08 4.01 4.08 66.1K
09:54 4.08 4.11 4.08 4.11 88.8K
09:55 4.12 4.18 4.11 4.17 150.9K
09:56 4.17 4.21 4.17 4.21 159.9K
09:57 4.21 4.21 4.19 4.19 58.5K
09:58 4.19 4.22 4.19 4.21 131.8K
09:59 4.17 4.22 4.17 4.22 58.2K
10:00 4.23 4.24 4.15 4.16 91.5K
10:01 4.15 4.16 4.12 4.12 46.6K
10:02 4.14 4.14 4.10 4.11 125.2K
10:03 4.11 4.11 4.07 4.08 30.4K
10:04 4.08 4.09 4.06 4.09 44.0K
10:05 4.10 4.10 4.08 4.09 52.4K
10:06 4.09 4.11 4.08 4.11 51.1K
10:07 4.11 4.11 4.09 4.10 30.7K
10:08 4.10 4.10 4.07 4.07 58.1K
10:09 4.08 4.14 4.08 4.14 65.2K
10:10 4.13 4.13 4.10 4.12 30.7K
10:11 4.11 4.11 4.07 4.07 46.0K
10:12 4.07 4.07 4.03 4.03 75.0K
10:13 4.03 4.05 4.03 4.05 42.1K
10:14 4.04 4.05 4.02 4.02 79.5K
10:15 4.03 4.03 3.98 3.98 294.4K
10:16 4.00 4.00 3.99 4.00 40.7K
10:17 4.02 4.02 3.98 3.99 75.1K
10:18 3.99 3.99 3.98 3.99 42.5K
10:19 3.98 4.01 3.97 4.01 112.6K
10:20 4.01 4.03 4.01 4.03 69.4K
10:21 4.03 4.03 4.01 4.01 42.7K
10:22 4.01 4.04 4.01 4.04 67.6K
10:23 4.04 4.07 4.04 4.07 57.7K
10:24 4.07 4.07 4.06 4.07 30.7K
10:25 4.07 4.07 4.06 4.07 27.5K
10:26 4.07 4.07 4.04 4.07 85.8K
10:27 4.06 4.06 4.03 4.05 90.0K
10:28 4.04 4.05 4.04 4.04 44.6K
10:29 4.04 4.05 4.04 4.04 31.5K
10:30 4.04 4.04 4.03 4.04 41.2K
10:31 4.04 4.04 4.03 4.04 20.4K
10:32 4.03 4.05 4.03 4.04 20.4K
10:33 4.04 4.07 4.03 4.07 72.4K
10:34 4.06 4.07 4.05 4.07 38.5K
10:35 4.07 4.07 4.03 4.04 32.2K
10:36 4.04 4.04 4.03 4.04 24.5K
10:37 4.04 4.04 4.03 4.03 35.1K
10:38 4.03 4.03 4.02 4.03 41.9K
10:39 4.02 4.02 4.01 4.01 44.1K
10:40 4.01 4.02 4.01 4.02 18.0K
10:41 4.02 4.02 4.00 4.01 36.5K
10:42 4.01 4.02 4.01 4.01 34.8K
10:43 4.00 4.01 4.00 4.01 18.9K
10:44 4.01 4.01 4.00 4.01 10.9K
10:45 4.01 4.01 4.00 4.01 10.8K
10:46 4.01 4.01 4.00 4.01 31.8K
10:47 4.01 4.01 3.95 3.98 279.4K
10:48 3.99 4.00 3.98 3.99 31.3K
10:49 3.99 3.99 3.98 3.99 54.2K
10:50 3.99 3.99 3.97 3.98 78.6K
10:51 3.98 3.98 3.97 3.98 8.7K
10:52 3.98 3.98 3.98 3.98 20.9K
10:53 3.98 4.02 3.98 4.02 41.3K
10:54 4.02 4.04 4.02 4.02 54.3K
10:55 4.02 4.02 4.01 4.01 8.5K
10:56 4.00 4.00 3.97 3.97 45.3K
10:57 3.96 3.97 3.96 3.97 16.8K
10:58 3.97 3.98 3.97 3.97 28.1K
10:59 3.97 3.98 3.97 3.98 11.6K
11:00 3.98 3.99 3.97 3.97 23.1K
11:01 3.98 4.00 3.98 4.00 30.1K
11:02 4.00 4.03 4.00 4.02 26.3K
11:03 4.03 4.04 4.03 4.04 6.8K
11:04 4.04 4.04 4.04 4.04 23.4K
11:05 4.04 4.05 4.04 4.05 25.3K
11:06 4.05 4.10 4.05 4.06 67.6K
11:07 4.06 4.06 4.05 4.06 6.6K
11:08 4.06 4.08 4.06 4.08 16.0K
11:09 4.08 4.09 4.07 4.09 36.8K
11:10 4.09 4.09 4.08 4.08 18.5K
11:11 4.09 4.09 4.05 4.06 50.2K
11:12 4.04 4.05 4.04 4.05 9.0K
11:13 4.05 4.06 4.05 4.06 9.8K
11:14 4.06 4.06 4.05 4.06 11.9K
11:15 4.07 4.09 4.07 4.09 22.2K
11:16 4.09 4.09 4.08 4.09 9.3K
11:17 4.09 4.09 4.07 4.07 22.8K
11:18 4.07 4.07 4.07 4.07 5.7K
11:19 4.07 4.07 4.06 4.06 5.9K
11:20 4.06 4.07 4.06 4.07 7.4K
11:21 4.07 4.07 4.05 4.06 18.4K
11:22 4.05 4.05 4.03 4.03 13.3K
11:23 4.03 4.05 4.03 4.05 16.2K
11:24 4.06 4.07 4.05 4.07 4.5K
11:25 4.07 4.08 4.06 4.08 5.5K
11:26 4.08 4.08 4.07 4.07 14.6K
11:27 4.06 4.07 4.06 4.06 3.4K
11:28 4.07 4.07 4.07 4.07 4.6K
11:29 4.07 4.07 4.07 4.07 3.8K
11:30 4.07 4.07 4.06 4.06 6.9K
11:31 4.06 4.07 4.06 4.06 5.6K
11:32 4.06 4.06 4.06 4.06 8.8K
11:33 4.06 4.07 4.06 4.07 2.3K
11:34 4.07 4.07 4.06 4.07 2.6K
11:35 4.07 4.07 4.05 4.05 10.0K
11:36 4.05 4.05 4.05 4.05 6.9K
11:37 4.04 4.04 4.03 4.03 5.0K
11:38 4.03 4.04 4.03 4.03 4.2K
11:39 4.04 4.04 4.03 4.04 4.5K
11:40 4.04 4.04 4.03 4.04 5.9K
11:41 4.05 4.05 4.04 4.04 3.5K
11:42 4.05 4.05 4.04 4.05 4.8K
11:43 4.04 4.04 4.04 4.04 7.0K
11:44 4.05 4.05 4.05 4.05 3.0K
11:45 4.05 4.06 4.05 4.05 6.9K
11:46 4.06 4.06 4.06 4.06 1.7K
11:47 4.06 4.06 4.05 4.05 4.0K
11:48 4.06 4.07 4.06 4.07 7.8K
11:49 4.07 4.07 4.06 4.07 15.9K
11:50 4.07 4.07 4.06 4.07 3.6K
11:51 4.07 4.07 4.06 4.07 3.6K
11:52 4.07 4.07 4.07 4.07 4.4K
11:53 4.07 4.07 4.06 4.07 11.0K
11:54 4.07 4.07 4.07 4.07 10.7K
11:55 4.08 4.08 4.07 4.07 8.7K
11:56 4.07 4.08 4.07 4.08 6.8K
11:58 4.09 4.09 4.08 4.08 15.5K
11:59 4.07 4.07 4.06 4.06 19.0K
12:00 4.06 4.06 4.05 4.05 4.3K
12:01 4.05 4.07 4.05 4.06 28.3K
12:02 4.05 4.07 4.05 4.07 7.1K
12:03 4.07 4.09 4.07 4.09 11.5K
12:04 4.09 4.10 4.09 4.10 6.8K
12:05 4.10 4.13 4.10 4.13 21.8K
12:06 4.13 4.14 4.13 4.14 3.7K
12:07 4.13 4.13 4.13 4.13 26.1K
12:08 4.13 4.14 4.12 4.14 37.7K
12:09 4.14 4.16 4.14 4.16 11.6K
12:10 4.16 4.17 4.16 4.17 12.1K
12:11 4.17 4.17 4.16 4.17 8.6K
12:12 4.17 4.17 4.15 4.15 19.0K
12:13 4.16 4.16 4.16 4.16 11.6K
12:14 4.16 4.19 4.16 4.19 9.9K
12:15 4.20 4.20 4.19 4.19 30.0K
12:16 4.18 4.20 4.18 4.20 18.9K
12:17 4.20 4.20 4.20 4.20 21.0K
12:18 4.20 4.21 4.19 4.20 14.0K
12:19 4.19 4.20 4.19 4.19 3.6K
12:20 4.20 4.20 4.19 4.19 18.9K
12:21 4.18 4.20 4.18 4.20 19.7K
12:22 4.20 4.20 4.18 4.18 14.0K
12:23 4.18 4.20 4.18 4.20 27.7K
12:24 4.20 4.20 4.19 4.20 10.1K
12:25 4.20 4.20 4.20 4.20 6.6K
12:26 4.19 4.21 4.17 4.21 37.1K
12:27 4.21 4.22 4.20 4.22 16.4K
12:28 4.22 4.23 4.22 4.23 4.9K
12:29 4.23 4.23 4.23 4.23 10.0K
12:30 4.23 4.23 4.22 4.22 7.6K
12:31 4.23 4.23 4.20 4.20 17.7K
12:32 4.20 4.20 4.19 4.20 10.2K
12:33 4.20 4.21 4.19 4.20 8.5K
12:34 4.20 4.20 4.19 4.19 6.6K
12:35 4.20 4.20 4.19 4.20 6.9K
12:36 4.20 4.22 4.20 4.22 19.8K
12:37 4.22 4.22 4.21 4.22 5.2K
12:38 4.22 4.22 4.21 4.22 13.4K
12:39 4.22 4.22 4.21 4.21 3.3K
12:40 4.22 4.22 4.21 4.22 11.4K
12:41 4.22 4.22 4.21 4.22 11.9K
12:42 4.21 4.22 4.21 4.22 9.0K
12:43 4.21 4.21 4.20 4.20 30.1K
12:44 4.21 4.21 4.20 4.20 6.7K
12:45 4.20 4.20 4.19 4.19 1.0K
12:46 4.19 4.20 4.19 4.19 2.7K
12:47 4.20 4.20 4.19 4.20 5.0K
12:48 4.20 4.21 4.20 4.21 14.4K
12:49 4.20 4.21 4.19 4.19 10.0K
12:50 4.19 4.19 4.18 4.18 4.5K
12:51 4.19 4.19 4.19 4.19 12.3K
12:52 4.19 4.19 4.18 4.18 5.0K
12:53 4.18 4.19 4.18 4.19 18.4K
12:54 4.20 4.20 4.18 4.18 29.1K
12:55 4.19 4.19 4.18 4.19 4.4K
12:56 4.19 4.19 4.18 4.19 4.7K
12:57 4.19 4.19 4.18 4.19 6.4K
12:58 4.19 4.19 4.18 4.18 7.4K
12:59 4.18 4.19 4.18 4.18 10.0K
13:00 4.19 4.19 4.18 4.19 1.8K
13:01 4.19 4.19 4.16 4.16 11.0K
13:02 4.16 4.17 4.16 4.17 3.1K
13:03 4.18 4.18 4.14 4.15 29.9K
13:04 4.16 4.16 4.15 4.15 1.5K
13:05 4.16 4.16 4.16 4.16 2.1K
13:06 4.16 4.16 4.16 4.16 1.2K
13:07 4.16 4.16 4.15 4.15 3.9K
13:08 4.14 4.15 4.13 4.14 8.2K
13:09 4.14 4.14 4.13 4.14 7.4K
13:10 4.16 4.17 4.16 4.16 21.3K
13:11 4.15 4.16 4.15 4.16 4.7K
13:12 4.16 4.16 4.16 4.16 1.2K
13:13 4.16 4.16 4.16 4.16 1.4K
13:14 4.16 4.16 4.16 4.16 1.7K
13:15 4.15 4.15 4.14 4.15 5.0K
13:16 4.15 4.15 4.14 4.15 3.8K
13:17 4.15 4.15 4.15 4.15 0.3K
13:18 4.15 4.16 4.15 4.16 14.0K
13:19 4.16 4.16 4.16 4.16 3.6K
13:20 4.16 4.17 4.16 4.17 5.5K
13:21 4.17 4.17 4.17 4.17 0.8K
13:22 4.16 4.18 4.16 4.18 12.5K
13:23 4.18 4.18 4.17 4.17 21.5K
13:24 4.17 4.17 4.16 4.16 16.0K
13:25 4.16 4.16 4.15 4.16 7.7K
13:26 4.16 4.16 4.15 4.16 1.5K
13:27 4.16 4.16 4.16 4.16 4.0K
13:28 4.16 4.17 4.16 4.17 30.3K
13:29 4.17 4.18 4.16 4.18 10.7K
13:30 4.19 4.19 4.18 4.19 8.2K
13:31 4.19 4.20 4.19 4.20 1.5K
13:32 4.19 4.19 4.18 4.19 5.9K
13:33 4.20 4.21 4.20 4.21 14.4K
13:34 4.22 4.24 4.22 4.23 10.6K
13:35 4.23 4.24 4.22 4.24 8.0K
13:36 4.24 4.24 4.23 4.23 5.0K
13:37 4.23 4.23 4.23 4.23 1.1K
13:38 4.23 4.23 4.22 4.23 28.7K
13:39 4.23 4.23 4.23 4.23 7.2K
13:40 4.23 4.23 4.23 4.23 5.7K
13:41 4.23 4.23 4.23 4.23 5.9K
13:42 4.23 4.24 4.23 4.23 20.8K
13:43 4.21 4.21 4.21 4.21 21.8K
13:44 4.21 4.21 4.20 4.20 24.8K
13:45 4.20 4.20 4.18 4.18 7.0K
13:46 4.18 4.20 4.18 4.20 28.9K
13:47 4.20 4.21 4.20 4.21 20.7K
13:48 4.22 4.22 4.21 4.21 11.8K
13:49 4.21 4.21 4.20 4.20 4.3K
13:50 4.21 4.22 4.21 4.22 4.1K
13:51 4.22 4.23 4.22 4.22 17.1K
13:52 4.22 4.23 4.22 4.23 4.1K
13:53 4.23 4.23 4.23 4.23 1.0K
13:54 4.24 4.24 4.24 4.24 16.1K
13:55 4.24 4.24 4.24 4.24 6.3K
13:56 4.24 4.25 4.23 4.24 14.1K
13:57 4.24 4.24 4.24 4.24 5.4K
13:58 4.24 4.24 4.24 4.24 3.2K
13:59 4.24 4.24 4.23 4.23 4.9K
14:00 4.24 4.24 4.24 4.24 1.6K
14:01 4.24 4.27 4.24 4.27 20.9K
14:02 4.27 4.27 4.25 4.25 48.4K
14:03 4.24 4.25 4.24 4.25 1.0K
14:04 4.25 4.25 4.25 4.25 1.8K
14:05 4.24 4.25 4.23 4.23 52.8K
14:06 4.23 4.23 4.23 4.23 15.8K
14:07 4.22 4.24 4.22 4.24 5.1K
14:08 4.23 4.24 4.23 4.24 3.6K
14:09 4.24 4.24 4.23 4.24 7.3K
14:10 4.24 4.24 4.24 4.24 4.9K
14:11 4.24 4.24 4.24 4.24 21.0K
14:12 4.24 4.24 4.24 4.24 7.7K
14:13 4.24 4.25 4.24 4.25 16.6K
14:14 4.25 4.25 4.24 4.25 2.8K
14:15 4.25 4.25 4.25 4.25 4.8K
14:16 4.24 4.25 4.24 4.25 4.6K
14:17 4.25 4.26 4.25 4.26 9.2K
14:18 4.26 4.26 4.25 4.26 6.8K
14:19 4.26 4.27 4.26 4.27 54.0K
14:20 4.27 4.27 4.26 4.26 11.7K
14:21 4.26 4.26 4.25 4.26 7.0K
14:22 4.26 4.26 4.26 4.26 7.0K
14:23 4.25 4.26 4.25 4.26 6.6K
14:24 4.27 4.27 4.26 4.27 12.2K
14:25 4.27 4.27 4.25 4.25 12.0K
14:26 4.25 4.26 4.25 4.26 22.2K
14:27 4.26 4.26 4.25 4.25 5.9K
14:28 4.26 4.26 4.24 4.24 32.5K
14:29 4.22 4.23 4.22 4.23 9.6K
14:30 4.23 4.23 4.21 4.21 29.2K
14:31 4.22 4.24 4.22 4.24 15.2K
14:32 4.24 4.24 4.23 4.23 17.3K
14:33 4.24 4.24 4.23 4.23 7.6K
14:34 4.24 4.24 4.24 4.24 3.7K
14:35 4.24 4.24 4.24 4.24 2.1K
14:36 4.24 4.24 4.24 4.24 4.4K
14:37 4.23 4.24 4.23 4.24 1.6K
14:38 4.24 4.24 4.23 4.24 6.7K
14:39 4.24 4.24 4.23 4.23 8.9K
14:40 4.22 4.23 4.22 4.22 8.6K
14:41 4.23 4.24 4.23 4.24 35.4K
14:42 4.25 4.26 4.25 4.25 10.2K
14:43 4.25 4.25 4.24 4.25 2.2K
14:44 4.25 4.25 4.25 4.25 4.6K
14:45 4.24 4.24 4.24 4.24 8.7K
14:46 4.24 4.25 4.24 4.25 13.9K
14:47 4.25 4.26 4.25 4.26 23.5K
14:48 4.25 4.26 4.25 4.26 1.7K
14:49 4.26 4.27 4.26 4.26 19.4K
14:50 4.26 4.26 4.25 4.26 3.0K
14:51 4.25 4.25 4.25 4.25 1.0K
14:52 4.25 4.26 4.25 4.25 5.7K
14:53 4.25 4.26 4.25 4.26 11.4K
14:54 4.26 4.27 4.26 4.27 33.5K
14:55 4.27 4.27 4.26 4.27 12.5K
14:56 4.26 4.27 4.26 4.27 2.2K
14:57 4.27 4.27 4.24 4.24 17.0K
14:58 4.24 4.25 4.24 4.24 40.9K
14:59 4.23 4.25 4.22 4.25 44.9K
15:00 4.25 4.25 4.24 4.24 3.2K
15:01 4.25 4.25 4.25 4.25 3.0K
15:02 4.25 4.25 4.24 4.24 7.7K
15:03 4.23 4.24 4.20 4.24 122.3K
15:04 4.23 4.24 4.23 4.24 6.1K
15:05 4.25 4.25 4.24 4.25 31.5K
15:06 4.25 4.25 4.25 4.25 3.3K
15:07 4.25 4.26 4.25 4.26 7.9K
15:08 4.26 4.26 4.25 4.25 2.7K
15:09 4.26 4.26 4.25 4.26 7.1K
15:10 4.27 4.27 4.27 4.27 5.1K
15:11 4.27 4.27 4.27 4.27 4.0K
15:12 4.27 4.28 4.27 4.27 11.9K
15:13 4.27 4.27 4.27 4.27 10.3K
15:14 4.26 4.26 4.26 4.26 1.0K
15:15 4.27 4.27 4.25 4.26 16.2K
15:16 4.25 4.27 4.25 4.27 16.6K
15:17 4.27 4.27 4.27 4.27 5.1K
15:18 4.27 4.27 4.26 4.27 10.7K
15:19 4.26 4.27 4.26 4.27 3.2K
15:20 4.27 4.27 4.26 4.26 3.2K
15:21 4.27 4.27 4.26 4.26 17.4K
15:22 4.27 4.27 4.26 4.26 8.0K
15:23 4.26 4.27 4.26 4.27 13.5K
15:24 4.26 4.27 4.26 4.26 7.1K
15:25 4.27 4.28 4.26 4.28 11.6K
15:26 4.31 4.34 4.30 4.32 138.1K
15:27 4.32 4.32 4.29 4.30 32.2K
15:28 4.30 4.31 4.30 4.31 13.2K
15:29 4.31 4.31 4.31 4.31 5.2K
15:30 4.31 4.31 4.31 4.31 11.5K
15:31 4.31 4.32 4.31 4.31 20.3K
15:32 4.31 4.33 4.31 4.33 14.2K
15:33 4.33 4.33 4.33 4.33 26.8K
15:34 4.33 4.33 4.33 4.33 23.6K
15:35 4.33 4.33 4.31 4.31 28.2K
15:36 4.32 4.33 4.32 4.33 45.7K
15:37 4.33 4.33 4.32 4.33 11.2K
15:38 4.32 4.33 4.32 4.32 13.1K
15:39 4.32 4.33 4.32 4.32 23.9K
15:40 4.32 4.32 4.31 4.31 16.9K
15:41 4.31 4.32 4.31 4.32 23.9K
15:42 4.31 4.32 4.30 4.30 28.2K
15:43 4.31 4.31 4.30 4.30 26.2K
15:44 4.30 4.30 4.29 4.30 14.9K
15:45 4.30 4.31 4.29 4.31 14.3K
15:46 4.31 4.32 4.31 4.32 6.6K
15:47 4.32 4.32 4.32 4.32 11.1K
15:48 4.32 4.34 4.32 4.34 17.4K
15:49 4.34 4.34 4.33 4.34 24.4K
15:50 4.34 4.34 4.29 4.30 84.6K
15:51 4.31 4.31 4.30 4.31 16.8K
15:52 4.30 4.30 4.27 4.28 66.6K
15:53 4.28 4.28 4.27 4.27 22.4K
15:54 4.27 4.28 4.26 4.27 85.2K
15:55 4.27 4.27 4.26 4.27 19.6K
15:56 4.27 4.28 4.27 4.28 77.0K
15:57 4.28 4.28 4.26 4.26 121.9K
15:58 4.26 4.27 4.25 4.27 93.4K
15:59 4.25 4.26 4.25 4.25 514.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음