Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 6.25 6.25 6.25 6.25 0.5K
10:05 6.30 6.30 6.30 6.30 0.0K
10:10 6.30 6.39 6.30 6.30 5.0K
10:15 6.25 6.25 6.25 6.25 0.0K
10:20 6.25 6.39 6.25 6.25 0.5K
10:25 6.38 6.38 6.25 6.25 0.0K
10:30 6.38 6.38 6.38 6.38 0.0K
10:35 6.25 6.25 6.25 6.25 0.0K
10:40 6.25 6.25 6.21 6.22 1.0K
10:45 6.22 6.22 6.22 6.22 0.0K
10:50 6.37 6.37 6.37 6.37 0.0K
11:10 6.22 6.22 6.22 6.22 0.0K
11:15 6.22 6.50 6.22 6.50 15.4K
11:20 6.25 6.26 6.25 6.25 0.6K
11:30 6.25 6.25 6.25 6.25 1.0K
11:55 6.40 6.40 6.40 6.40 0.0K
12:10 6.38 6.38 6.38 6.38 0.7K
12:15 6.40 6.45 6.40 6.45 9.0K
12:30 6.32 6.32 6.30 6.30 1.0K
12:35 6.32 6.32 6.27 6.27 0.5K
12:55 6.25 6.25 6.24 6.24 1.0K
13:05 6.23 6.27 6.23 6.27 9.2K
13:10 6.20 6.27 6.20 6.27 1.8K
13:15 6.20 6.27 6.20 6.27 1.0K
13:25 6.27 6.27 6.27 6.27 1.0K
13:30 6.30 6.32 6.20 6.20 1.7K
13:40 6.20 6.20 6.20 6.20 2.6K
13:45 6.05 6.20 6.05 6.20 0.5K
13:55 6.30 6.30 6.30 6.30 0.0K
14:00 6.28 6.28 6.28 6.28 0.0K
14:50 6.19 6.19 6.19 6.19 1.5K
15:00 6.20 6.20 6.20 6.20 0.0K
15:05 6.15 6.15 6.15 6.15 0.1K
15:10 6.01 6.15 6.01 6.15 1.7K
15:20 6.19 6.19 6.19 6.19 0.0K
15:25 6.20 6.20 6.02 6.02 0.0K
16:25 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음