Haseeb Waqas Sugar Mills Ltd (HAWA)

HAWA
🏛️ 파키스탄 →
19.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 20.00 20.00 19.02 19.02 2.7K
09:50 19.90 19.90 19.90 19.90 0.5K
10:10 19.02 19.02 19.02 19.02 0.7K
10:15 19.70 19.70 19.70 19.70 0.0K
11:40 19.02 19.02 19.02 19.02 1.0K
11:55 19.00 19.00 19.00 19.00 50.0K
14:45 19.10 19.10 19.10 19.10 0.7K
14:50 19.10 19.10 19.10 19.10 2.6K
14:55 19.05 19.05 19.05 19.05 0.0K
15:00 19.05 19.05 19.05 19.05 0.1K
15:05 19.05 19.05 19.05 19.05 2.0K
15:10 19.05 19.05 19.05 19.05 2.5K
15:15 19.00 19.05 19.00 19.05 3.0K
15:20 19.05 19.05 19.05 19.05 1.2K
15:25 19.05 19.05 19.05 19.05 0.3K
15:30 19.05 19.05 19.00 19.00 3.5K
15:35 19.00 19.00 19.00 19.00 10.7K
15:40 19.00 19.00 19.00 19.00 0.3K
15:45 19.00 19.00 19.00 19.00 0.1K
15:50 18.80 18.80 18.60 18.60 0.4K
16:00 19.00 19.48 19.00 19.48 15.5K
16:10 18.99 18.99 18.99 18.99 0.1K
16:15 18.85 18.85 18.80 18.80 2.0K
16:20 18.86 18.86 18.86 18.86 0.2K
16:25 18.81 18.82 18.81 18.82 1.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.75 20.00 18.60 19.23 0.1M
2025-09-25 19.60 19.87 18.90 19.48 0.1M
2025-09-24 19.69 19.69 18.91 19.15 0.0M
2025-09-23 20.20 20.20 18.90 18.98 0.2M
2025-09-22 18.80 20.00 18.80 19.69 0.1M
2025-09-19 19.00 19.84 18.99 19.17 0.1M
2025-09-18 19.75 19.94 18.90 19.17 0.2M
2025-09-17 21.01 21.80 19.41 19.61 0.5M
2025-09-16 22.50 22.58 21.30 21.57 0.1M
2025-09-15 22.80 23.00 21.70 21.93 0.3M
2025-09-12 23.39 24.39 22.50 22.51 0.2M
2025-09-11 24.93 24.93 21.68 23.14 0.7M
2025-09-10 22.80 24.50 22.80 24.09 0.7M
2025-09-09 24.00 24.00 22.50 22.92 0.6M
2025-09-08 22.22 23.50 21.85 23.13 0.6M
2025-09-05 21.40 23.47 21.40 22.38 0.3M
2025-09-04 22.16 22.30 20.75 22.02 0.4M
2025-09-03 22.65 22.90 20.75 22.16 0.5M
2025-09-02 23.88 24.10 22.20 22.67 1.0M
2025-09-01 20.75 22.37 20.75 22.37 1.9M
2025-08-29 19.90 20.34 19.90 20.34 0.9M
2025-08-28 17.00 18.49 16.99 18.49 2.1M
2025-08-27 16.90 17.25 16.56 16.81 0.4M
2025-08-26 16.70 17.74 16.04 16.80 1.3M
2025-08-25 16.50 16.53 16.01 16.35 0.3M
2025-08-22 16.65 16.88 15.86 16.53 1.0M
2025-08-21 15.18 16.83 15.00 16.00 1.9M
2025-08-20 15.21 15.72 15.05 15.31 0.4M
2025-08-19 15.21 15.85 15.20 15.52 0.3M
2025-08-18 15.20 15.63 15.15 15.34 0.2M
2025-08-15 14.80 15.25 14.75 15.15 0.1M
2025-08-13 15.00 15.23 14.60 14.80 0.2M
2025-08-12 15.70 15.75 14.89 14.99 0.3M
2025-08-11 15.38 16.24 15.30 15.39 0.7M
2025-08-08 15.45 15.85 15.10 15.38 0.2M
2025-08-07 16.20 16.40 15.54 15.59 0.8M
2025-08-06 16.90 17.23 15.91 16.37 0.7M
2025-08-05 16.51 18.17 16.40 17.04 2.8M
2025-08-04 16.91 17.50 16.25 16.52 1.3M
2025-08-01 17.54 18.80 17.14 17.14 4.2M
2025-07-31 19.04 19.04 19.04 19.04 0.0M
2025-07-30 21.15 21.15 21.15 21.15 0.0M
2025-07-29 23.50 23.50 23.50 23.50 0.1M
2025-07-28 26.11 26.11 26.11 26.11 0.1M
2025-07-25 29.00 31.30 28.50 29.01 1.1M
2025-07-24 27.52 29.35 27.52 29.07 0.6M
2025-07-23 30.00 32.40 28.08 28.22 2.2M
2025-07-22 34.61 36.40 31.18 31.19 3.6M
2025-07-21 34.64 34.64 34.64 34.64 0.1M
2025-07-18 31.49 31.49 31.49 31.49 0.2M
2025-07-17 27.49 28.63 24.71 28.63 3.1M
2025-07-16 26.03 26.03 26.03 26.03 0.3M
2025-07-15 23.66 23.66 23.66 23.66 0.7M
2025-07-14 19.56 21.51 19.50 21.51 0.7M
2025-07-11 20.66 21.79 19.19 19.55 0.9M
2025-07-10 22.50 22.50 20.36 20.66 1.7M
2025-07-09 27.41 27.41 22.43 22.53 2.3M
2025-07-08 24.92 24.92 24.92 24.92 0.3M
2025-07-07 22.65 22.65 21.50 22.65 1.7M
2025-07-04 20.59 20.59 19.88 20.59 0.8M
2025-07-03 18.72 18.72 18.72 18.72 0.1M
2025-07-02 15.99 17.02 15.25 17.02 0.6M
2025-07-01 15.47 15.47 14.50 15.47 1.6M
2025-06-30 14.06 14.06 14.06 14.06 0.0M
2025-06-27 12.65 12.78 12.50 12.78 0.2M
2025-06-26 11.14 12.00 11.14 11.62 0.0M
2025-06-25 11.75 11.78 11.75 11.78 0.0M
2025-06-24 11.65 12.00 11.40 11.54 0.0M
2025-06-23 11.00 12.00 11.00 11.63 0.0M
2025-06-20 11.35 11.94 11.35 11.57 0.0M
2025-06-19 11.99 12.00 11.11 11.30 0.1M
2025-06-18 10.99 12.10 10.33 11.30 0.3M
2025-06-17 10.99 11.00 10.99 11.00 0.0M
2025-06-16 10.85 10.90 10.85 10.28 0.0M
2025-06-13 10.95 10.99 10.24 10.28 0.0M
2025-06-12 10.70 11.74 10.50 10.58 0.1M
2025-06-11 11.50 11.50 10.90 11.20 0.0M
2025-06-10 10.41 11.50 10.41 11.50 0.1M
2025-06-05 10.29 11.00 10.29 10.79 0.0M
2025-06-04 10.12 10.89 10.12 10.79 0.0M
2025-06-03 10.50 10.75 10.50 10.75 0.0M
2025-06-02 11.35 11.35 10.61 10.69 0.1M
2025-05-30 12.48 12.48 11.00 11.51 0.2M
2025-05-29 11.02 11.95 10.49 11.45 0.2M
2025-05-27 10.50 11.02 10.02 11.01 0.4M
2025-05-26 9.50 10.02 8.71 10.02 0.1M
2025-05-23 9.26 9.40 9.00 9.02 0.0M
2025-05-22 9.49 9.78 9.21 9.26 0.0M
2025-05-21 9.75 9.75 9.00 9.43 0.0M
2025-05-20 10.25 10.99 9.35 9.40 0.1M
2025-05-19 9.32 10.32 9.25 9.99 0.2M
2025-05-16 9.70 9.70 9.70 9.32 0.0M
2025-05-15 9.00 9.69 9.00 9.32 0.0M
2025-05-14 10.24 10.24 9.26 9.31 0.0M
2025-05-13 8.78 9.59 8.32 9.59 0.1M
2025-05-12 8.78 8.78 8.00 8.59 0.0M
2025-05-09 7.41 8.20 7.20 7.99 0.0M
2025-05-08 8.36 8.36 7.81 7.81 0.0M
2025-05-07 8.91 9.00 8.70 8.81 0.0M
2025-05-06 9.30 9.30 8.95 9.05 0.0M
2025-05-05 9.00 9.15 9.00 9.15 0.0M
2025-05-02 9.49 9.49 8.72 9.00 0.0M
2025-04-30 9.50 9.50 8.70 9.02 0.0M
2025-04-29 9.57 9.60 9.30 9.47 0.0M
2025-04-28 10.75 10.75 9.64 9.99 0.0M
2025-04-25 9.60 9.90 9.50 9.90 0.0M
2025-04-24 10.44 10.44 10.44 10.05 0.0M
2025-04-23 10.50 10.50 10.05 10.05 0.0M
2025-04-22 10.43 10.60 9.90 10.13 0.0M
2025-04-21 10.31 10.31 10.31 10.31 0.0M
2025-04-18 9.80 10.00 9.80 9.88 0.0M
2025-04-17 10.02 10.02 9.80 9.82 0.0M
2025-04-16 10.49 10.49 9.95 10.01 0.0M
2025-04-15 10.20 10.20 10.02 10.20 0.0M
2025-04-14 10.58 10.58 9.75 9.99 0.0M
2025-04-11 10.64 10.95 9.81 10.10 0.0M
2025-04-10 10.50 10.50 9.84 10.24 0.0M
2025-04-09 9.61 9.97 9.51 9.84 0.0M
2025-04-08 10.49 10.49 9.57 10.34 0.0M
2025-04-07 10.52 10.52 9.89 10.02 0.1M
2025-04-04 10.56 11.40 10.55 10.99 0.0M
2025-04-03 11.45 11.45 11.00 11.41 0.0M
2025-03-27 11.15 12.54 11.10 11.27 0.1M
2025-03-26 11.01 11.40 11.01 11.40 0.0M
2025-03-25 11.00 11.99 10.80 11.50 0.5M
2025-03-24 11.32 11.32 10.61 11.03 1.6M
2025-03-21 10.90 10.90 10.25 10.29 0.0M
2025-03-20 11.00 11.00 10.00 10.41 0.0M
2025-03-19 10.53 10.95 10.53 10.55 0.0M
2025-03-18 10.50 10.95 10.35 10.53 0.0M
2025-03-17 10.70 11.00 10.70 10.84 0.0M
2025-03-14 10.71 10.99 10.50 10.95 0.0M
2025-03-13 10.70 11.00 10.70 10.77 0.0M
2025-03-12 10.91 11.00 10.75 10.81 0.1M
2025-03-11 12.00 12.00 10.95 11.00 0.1M
2025-03-10 12.50 12.50 11.10 11.55 0.0M
2025-03-07 11.20 11.50 11.20 11.50 0.0M
2025-03-06 11.50 11.90 11.00 11.00 0.0M
2025-03-05 11.00 11.24 11.00 11.00 0.0M
2025-03-04 11.40 11.40 10.51 11.00 0.0M
2025-03-03 12.00 12.00 10.30 10.85 0.1M
2025-02-28 11.50 11.50 10.77 11.13 0.1M
2025-02-27 10.16 11.50 10.16 11.29 0.1M
2025-02-26 10.50 11.00 10.41 10.65 0.0M
2025-02-25 10.50 11.59 10.50 10.66 0.0M
2025-02-24 10.85 10.85 10.25 10.54 0.0M
2025-02-21 11.00 11.73 10.77 10.66 0.0M
2025-02-20 11.11 11.15 10.61 10.66 0.0M
2025-02-19 11.30 11.65 11.20 11.20 0.0M
2025-02-18 11.00 11.30 10.55 11.00 0.0M
2025-02-17 11.40 11.40 11.30 11.30 0.0M
2025-02-14 11.50 11.50 10.55 11.00 0.0M
2025-02-13 11.50 11.50 10.21 11.00 0.2M
2025-02-12 11.50 11.50 10.65 10.81 0.0M
2025-02-11 11.41 11.99 10.63 10.82 0.0M
2025-02-10 11.65 11.79 11.05 11.13 0.0M
2025-02-07 12.55 13.00 11.56 11.84 0.1M
2025-02-06 11.80 12.45 11.00 12.45 0.2M
2025-02-04 11.89 11.89 11.01 11.32 0.1M
2025-02-03 10.45 11.44 10.40 10.99 0.0M
2025-01-31 9.60 10.60 9.60 10.40 0.0M
2025-01-30 10.25 10.48 9.60 9.76 0.0M
2025-01-29 11.00 11.00 10.00 10.01 0.1M
2025-01-28 11.00 11.00 10.15 10.37 0.1M
2025-01-27 11.50 11.50 10.52 10.59 0.0M
2025-01-24 11.99 11.99 11.04 11.47 0.0M
2025-01-23 11.03 11.49 11.03 11.39 0.0M
2025-01-22 11.50 11.94 11.25 11.31 0.0M
2025-01-21 12.50 12.50 11.50 11.51 0.0M
2025-01-20 13.49 13.49 11.87 12.08 0.4M
2025-01-17 12.00 12.87 11.55 12.50 0.1M
2025-01-16 11.50 12.00 11.50 11.95 0.0M
2025-01-15 12.00 12.00 11.50 11.50 0.0M
2025-01-14 11.97 12.47 11.75 12.00 0.0M
2025-01-13 12.36 12.36 11.80 11.80 0.0M
2025-01-10 11.75 12.75 11.75 12.07 0.1M
2025-01-09 12.01 12.67 12.00 12.01 0.1M
2025-01-08 13.10 13.10 12.00 12.41 0.4M
2025-01-07 11.04 12.13 10.51 11.91 0.1M
2025-01-06 11.67 11.67 11.13 11.03 0.0M
2025-01-03 11.77 11.77 10.60 11.03 0.0M
2025-01-02 11.80 11.80 10.83 11.00 0.0M
2025-01-01 11.89 11.90 11.00 11.00 0.0M