1,296.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,283.00 | 1,285.00 | 1,283.00 | 1,284.98 | 0.2K |
| 09:35 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 0.1K |
| 09:40 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:50 | 1,283.00 | 1,283.00 | 1,280.93 | 1,280.93 | 0.2K |
| 09:55 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:05 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.3K |
| 10:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 10:15 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.6K |
| 10:20 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.2K |
| 10:30 | 1,284.00 | 1,284.00 | 1,280.65 | 1,280.65 | 0.0K |
| 10:40 | 1,280.81 | 1,280.81 | 1,280.81 | 1,280.81 | 0.9K |
| 10:45 | 1,283.95 | 1,283.95 | 1,283.95 | 1,283.95 | 0.0K |
| 10:50 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.1K |
| 10:55 | 1,283.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.4K |
| 11:00 | 1,283.10 | 1,283.10 | 1,283.10 | 1,283.10 | 0.3K |
| 11:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 11:10 | 1,285.00 | 1,285.30 | 1,285.00 | 1,285.30 | 0.6K |
| 11:15 | 1,284.01 | 1,284.01 | 1,284.01 | 1,284.01 | 0.1K |
| 11:20 | 1,284.00 | 1,288.95 | 1,284.00 | 1,289.00 | 0.5K |
| 11:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:30 | 1,289.00 | 1,289.00 | 1,284.00 | 1,284.00 | 0.1K |
| 11:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:50 | 1,285.00 | 1,289.00 | 1,285.00 | 1,289.00 | 0.8K |
| 11:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 12:00 | 1,289.00 | 1,289.00 | 1,284.00 | 1,284.00 | 0.3K |
| 12:05 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.6K |
| 12:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 12:15 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 1.0K |
| 12:20 | 1,290.00 | 1,290.11 | 1,290.00 | 1,290.00 | 0.2K |
| 12:25 | 1,289.99 | 1,289.99 | 1,289.99 | 1,289.98 | 0.0K |
| 12:30 | 1,284.05 | 1,289.98 | 1,284.05 | 1,289.98 | 0.0K |
| 12:45 | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 4.3K |
| 12:50 | 1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | 1.0K |
| 12:55 | 1,290.30 | 1,294.00 | 1,290.30 | 1,294.00 | 0.0K |
| 13:00 | 1,290.00 | 1,290.00 | 1,285.05 | 1,285.05 | 0.2K |
| 13:15 | 1,293.00 | 1,293.95 | 1,293.00 | 1,293.95 | 0.1K |
| 13:25 | 1,292.80 | 1,292.80 | 1,292.80 | 1,292.80 | 0.0K |
| 13:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:50 | 1,285.51 | 1,286.00 | 1,285.51 | 1,286.00 | 0.0K |
| 13:55 | 1,289.98 | 1,289.98 | 1,289.98 | 1,290.00 | 0.0K |
| 14:00 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 0.1K |
| 14:05 | 1,285.15 | 1,285.15 | 1,285.15 | 1,285.15 | 0.0K |
| 14:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.4K |
| 14:15 | 1,290.00 | 1,293.98 | 1,289.00 | 1,289.00 | 2.0K |
| 14:20 | 1,283.26 | 1,283.26 | 1,283.26 | 1,283.26 | 1.2K |
| 14:25 | 1,289.94 | 1,289.95 | 1,285.00 | 1,290.00 | 0.7K |
| 14:30 | 1,289.99 | 1,289.99 | 1,289.99 | 1,289.99 | 0.1K |
| 14:40 | 1,287.03 | 1,287.03 | 1,287.03 | 1,287.03 | 0.1K |
| 14:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 14:50 | 1,290.00 | 1,295.00 | 1,287.03 | 1,295.00 | 5.2K |
| 14:55 | 1,298.00 | 1,299.77 | 1,298.00 | 1,299.77 | 1.8K |
| 15:00 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:05 | 1,295.00 | 1,295.00 | 1,291.00 | 1,291.00 | 0.5K |
| 15:10 | 1,291.00 | 1,295.00 | 1,291.00 | 1,293.00 | 0.1K |
| 15:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:20 | 1,291.00 | 1,291.00 | 1,290.10 | 1,290.10 | 0.7K |
| 15:25 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.0K |
| 16:25 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,285.00 | 1,304.00 | 1,285.00 | 1,296.20 | 0.0M |
| 2025-09-25 | 1,285.00 | 1,299.80 | 1,280.00 | 1,291.80 | 0.0M |
| 2025-09-24 | 1,285.00 | 1,285.00 | 1,280.00 | 1,282.50 | 0.0M |
| 2025-09-23 | 1,282.00 | 1,287.50 | 1,282.00 | 1,284.80 | 0.0M |
| 2025-09-22 | 1,280.00 | 1,290.00 | 1,280.00 | 1,282.00 | 0.0M |
| 2025-09-19 | 1,285.00 | 1,285.00 | 1,270.00 | 1,278.80 | 0.0M |
| 2025-09-18 | 1,280.00 | 1,289.00 | 1,278.00 | 1,278.69 | 0.0M |
| 2025-09-17 | 1,288.50 | 1,290.00 | 1,265.00 | 1,281.24 | 0.0M |
| 2025-09-16 | 1,300.00 | 1,304.88 | 1,299.00 | 1,300.07 | 0.1M |
| 2025-09-15 | 1,300.05 | 1,305.00 | 1,296.00 | 1,299.72 | 0.0M |
| 2025-09-12 | 1,300.00 | 1,305.00 | 1,297.00 | 1,302.60 | 0.0M |
| 2025-09-11 | 1,302.00 | 1,309.00 | 1,295.15 | 1,298.09 | 0.1M |
| 2025-09-10 | 1,300.01 | 1,313.96 | 1,300.00 | 1,302.87 | 0.0M |
| 2025-09-09 | 1,302.20 | 1,305.00 | 1,295.25 | 1,299.99 | 0.0M |
| 2025-09-08 | 1,302.01 | 1,305.00 | 1,295.00 | 1,301.37 | 0.0M |
| 2025-09-05 | 1,299.98 | 1,307.55 | 1,286.00 | 1,301.07 | 0.0M |
| 2025-09-04 | 1,285.20 | 1,305.00 | 1,285.20 | 1,299.98 | 0.1M |
| 2025-09-03 | 1,297.86 | 1,297.86 | 1,291.00 | 1,295.45 | 0.0M |
| 2025-09-02 | 1,286.00 | 1,304.00 | 1,280.00 | 1,297.86 | 0.1M |
| 2025-09-01 | 1,294.75 | 1,295.00 | 1,282.00 | 1,285.99 | 0.0M |
| 2025-08-29 | 1,291.00 | 1,296.50 | 1,280.53 | 1,286.09 | 0.0M |
| 2025-08-28 | 1,286.00 | 1,298.00 | 1,285.20 | 1,290.90 | 0.0M |
| 2025-08-27 | 1,303.99 | 1,303.99 | 1,285.00 | 1,287.55 | 0.0M |
| 2025-08-26 | 1,298.00 | 1,305.00 | 1,293.01 | 1,294.78 | 0.0M |
| 2025-08-25 | 1,299.50 | 1,299.50 | 1,291.00 | 1,297.81 | 0.0M |
| 2025-08-22 | 1,295.00 | 1,304.00 | 1,285.00 | 1,296.10 | 0.0M |
| 2025-08-21 | 1,307.55 | 1,307.55 | 1,280.00 | 1,294.52 | 0.0M |
| 2025-08-20 | 1,300.01 | 1,320.00 | 1,292.00 | 1,299.75 | 0.1M |
| 2025-08-19 | 1,276.01 | 1,305.00 | 1,269.99 | 1,299.14 | 0.1M |
| 2025-08-18 | 1,270.01 | 1,284.98 | 1,269.99 | 1,272.56 | 0.0M |
| 2025-08-15 | 1,300.00 | 1,300.00 | 1,279.02 | 1,286.87 | 0.1M |
| 2025-08-13 | 1,318.52 | 1,320.00 | 1,291.00 | 1,296.80 | 0.2M |
| 2025-08-12 | 1,324.99 | 1,325.00 | 1,318.00 | 1,318.51 | 0.0M |
| 2025-08-11 | 1,320.00 | 1,327.00 | 1,317.01 | 1,319.53 | 0.0M |
| 2025-08-08 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.95 | 0.0M |
| 2025-08-07 | 1,321.00 | 1,324.00 | 1,315.00 | 1,323.14 | 0.0M |
| 2025-08-06 | 1,317.00 | 1,320.00 | 1,312.09 | 1,317.65 | 0.0M |
| 2025-08-05 | 1,314.00 | 1,329.00 | 1,314.00 | 1,317.88 | 0.0M |
| 2025-08-04 | 1,320.01 | 1,327.00 | 1,305.00 | 1,316.16 | 0.0M |
| 2025-08-01 | 1,329.70 | 1,329.70 | 1,300.00 | 1,316.64 | 0.0M |
| 2025-07-31 | 1,330.00 | 1,331.99 | 1,328.00 | 1,329.86 | 0.0M |
| 2025-07-30 | 1,330.00 | 1,333.90 | 1,326.00 | 1,328.00 | 0.0M |
| 2025-07-29 | 1,330.00 | 1,335.00 | 1,329.00 | 1,329.33 | 0.0M |
| 2025-07-28 | 1,330.02 | 1,335.00 | 1,328.00 | 1,330.01 | 0.0M |
| 2025-07-25 | 1,330.00 | 1,332.00 | 1,328.01 | 1,329.99 | 0.0M |
| 2025-07-24 | 1,330.00 | 1,330.00 | 1,325.10 | 1,328.28 | 0.0M |
| 2025-07-23 | 1,332.99 | 1,332.99 | 1,320.00 | 1,328.06 | 0.0M |
| 2025-07-22 | 1,325.00 | 1,330.00 | 1,300.01 | 1,328.75 | 0.0M |
| 2025-07-21 | 1,338.00 | 1,338.00 | 1,325.05 | 1,329.48 | 0.0M |
| 2025-07-18 | 1,320.00 | 1,335.00 | 1,315.01 | 1,332.89 | 0.0M |
| 2025-07-17 | 1,330.00 | 1,330.00 | 1,319.08 | 1,320.34 | 0.1M |
| 2025-07-16 | 1,330.00 | 1,330.00 | 1,324.00 | 1,328.61 | 0.0M |
| 2025-07-15 | 1,329.03 | 1,335.00 | 1,325.00 | 1,329.06 | 0.0M |
| 2025-07-14 | 1,332.00 | 1,335.99 | 1,328.01 | 1,329.69 | 0.0M |
| 2025-07-11 | 1,329.00 | 1,335.99 | 1,320.00 | 1,328.06 | 0.0M |
| 2025-07-10 | 1,332.89 | 1,338.78 | 1,328.00 | 1,334.84 | 0.0M |
| 2025-07-09 | 1,337.00 | 1,342.00 | 1,332.00 | 1,332.89 | 0.0M |
| 2025-07-08 | 1,335.00 | 1,337.00 | 1,325.00 | 1,334.90 | 0.0M |
| 2025-07-07 | 1,334.00 | 1,335.00 | 1,329.11 | 1,334.99 | 0.0M |
| 2025-07-04 | 1,335.00 | 1,335.00 | 1,333.00 | 1,334.95 | 0.0M |
| 2025-07-03 | 1,335.00 | 1,335.00 | 1,329.00 | 1,334.74 | 0.0M |
| 2025-07-02 | 1,334.95 | 1,335.00 | 1,331.01 | 1,334.99 | 0.0M |
| 2025-07-01 | 1,334.01 | 1,345.00 | 1,330.00 | 1,334.60 | 0.0M |
| 2025-06-30 | 1,340.00 | 1,340.00 | 1,333.80 | 1,335.00 | 0.0M |
| 2025-06-27 | 1,329.94 | 1,340.00 | 1,328.00 | 1,333.77 | 0.0M |
| 2025-06-26 | 1,330.00 | 1,334.99 | 1,322.00 | 1,328.34 | 0.0M |
| 2025-06-25 | 1,340.00 | 1,340.00 | 1,330.00 | 1,333.65 | 0.0M |
| 2025-06-24 | 1,329.99 | 1,395.00 | 1,315.00 | 1,335.65 | 0.0M |
| 2025-06-23 | 1,320.55 | 1,330.00 | 1,297.00 | 1,299.75 | 0.0M |
| 2025-06-20 | 1,326.03 | 1,350.00 | 1,313.00 | 1,340.98 | 0.0M |
| 2025-06-19 | 1,343.00 | 1,343.00 | 1,320.02 | 1,330.72 | 0.0M |
| 2025-06-18 | 1,320.12 | 1,339.49 | 1,301.00 | 1,335.89 | 0.0M |
| 2025-06-17 | 1,335.00 | 1,340.00 | 1,329.50 | 1,330.44 | 0.0M |
| 2025-06-16 | 1,349.00 | 1,349.00 | 1,323.00 | 1,336.27 | 0.0M |
| 2025-06-13 | 1,345.00 | 1,350.00 | 1,320.00 | 1,334.26 | 0.0M |
| 2025-06-12 | 1,378.00 | 1,378.00 | 1,345.00 | 1,346.76 | 0.0M |
| 2025-06-11 | 1,387.00 | 1,387.00 | 1,240.00 | 1,355.77 | 0.0M |
| 2025-06-10 | 1,377.95 | 1,392.00 | 1,366.00 | 1,369.38 | 0.0M |
| 2025-06-05 | 1,327.40 | 1,445.00 | 1,325.01 | 1,377.95 | 0.0M |
| 2025-06-04 | 1,325.00 | 1,328.98 | 1,314.00 | 1,327.22 | 0.0M |
| 2025-06-03 | 1,329.80 | 1,329.80 | 1,314.00 | 1,320.28 | 0.0M |
| 2025-06-02 | 1,330.00 | 1,337.77 | 1,325.00 | 1,326.02 | 0.0M |
| 2025-05-30 | 1,322.00 | 1,339.00 | 1,322.00 | 1,327.76 | 0.0M |
| 2025-05-29 | 1,327.00 | 1,338.50 | 1,322.10 | 1,329.98 | 0.0M |
| 2025-05-27 | 1,325.00 | 1,328.00 | 1,317.00 | 1,327.00 | 0.0M |
| 2025-05-26 | 1,320.01 | 1,335.00 | 1,305.00 | 1,322.01 | 0.0M |
| 2025-05-23 | 1,306.90 | 1,350.00 | 1,301.10 | 1,321.12 | 0.0M |
| 2025-05-22 | 1,341.98 | 1,342.00 | 1,280.00 | 1,306.95 | 0.0M |
| 2025-05-21 | 1,353.88 | 1,354.00 | 1,340.00 | 1,341.82 | 0.0M |
| 2025-05-20 | 1,359.00 | 1,359.00 | 1,340.00 | 1,343.90 | 0.0M |
| 2025-05-19 | 1,359.00 | 1,359.99 | 1,339.99 | 1,352.54 | 0.0M |
| 2025-05-16 | 1,353.00 | 1,365.00 | 1,325.00 | 1,359.70 | 0.0M |
| 2025-05-15 | 1,346.42 | 1,355.00 | 1,335.00 | 1,352.98 | 0.0M |
| 2025-05-14 | 1,346.00 | 1,360.00 | 1,325.00 | 1,346.42 | 0.0M |
| 2025-05-13 | 1,345.00 | 1,350.57 | 1,300.00 | 1,346.29 | 0.0M |
| 2025-05-12 | 1,300.00 | 1,321.10 | 1,298.00 | 1,321.10 | 0.0M |
| 2025-05-09 | 1,180.00 | 1,230.00 | 1,150.00 | 1,201.00 | 0.0M |
| 2025-05-08 | 1,294.95 | 1,294.95 | 1,153.00 | 1,185.85 | 0.0M |
| 2025-05-07 | 1,250.00 | 1,295.00 | 1,230.00 | 1,275.60 | 0.0M |
| 2025-05-06 | 1,300.00 | 1,304.60 | 1,298.50 | 1,299.94 | 0.0M |
| 2025-05-05 | 1,304.91 | 1,335.00 | 1,281.51 | 1,299.55 | 0.0M |
| 2025-05-02 | 1,251.00 | 1,319.00 | 1,251.00 | 1,304.91 | 0.0M |
| 2025-04-30 | 1,345.00 | 1,345.00 | 1,289.00 | 1,293.06 | 0.0M |
| 2025-04-29 | 1,350.00 | 1,359.50 | 1,346.20 | 1,353.59 | 0.0M |
| 2025-04-28 | 1,359.00 | 1,369.95 | 1,357.00 | 1,358.37 | 0.0M |
| 2025-04-25 | 1,365.00 | 1,380.00 | 1,354.00 | 1,355.41 | 0.0M |
| 2025-04-24 | 1,370.79 | 1,380.00 | 1,360.00 | 1,361.62 | 0.0M |
| 2025-04-23 | 1,375.10 | 1,384.57 | 1,370.00 | 1,370.79 | 0.0M |
| 2025-04-22 | 1,379.99 | 1,388.00 | 1,363.07 | 1,373.10 | 0.0M |
| 2025-04-21 | 1,384.90 | 1,384.90 | 1,363.50 | 1,375.18 | 0.0M |
| 2025-04-18 | 1,390.47 | 1,390.47 | 1,360.00 | 1,371.15 | 0.0M |
| 2025-04-17 | 1,395.00 | 1,395.00 | 1,380.72 | 1,388.94 | 0.0M |
| 2025-04-16 | 1,400.00 | 1,400.00 | 1,389.00 | 1,390.62 | 0.0M |
| 2025-04-15 | 1,385.15 | 1,410.00 | 1,385.10 | 1,400.39 | 0.0M |
| 2025-04-14 | 1,400.01 | 1,400.01 | 1,385.00 | 1,391.49 | 0.0M |
| 2025-04-11 | 1,399.00 | 1,405.00 | 1,393.99 | 1,395.75 | 0.0M |
| 2025-04-10 | 1,405.10 | 1,417.00 | 1,395.01 | 1,399.04 | 0.0M |
| 2025-04-09 | 1,407.00 | 1,410.00 | 1,399.00 | 1,404.70 | 0.0M |
| 2025-04-08 | 1,410.00 | 1,415.00 | 1,404.00 | 1,410.09 | 0.0M |
| 2025-04-07 | 1,419.00 | 1,425.00 | 1,391.00 | 1,409.28 | 0.1M |
| 2025-04-04 | 1,434.50 | 1,435.00 | 1,418.00 | 1,419.83 | 0.0M |
| 2025-04-03 | 1,440.00 | 1,440.00 | 1,419.00 | 1,422.33 | 0.0M |
| 2025-03-27 | 1,445.98 | 1,445.99 | 1,430.00 | 1,431.18 | 0.0M |
| 2025-03-26 | 1,449.98 | 1,450.00 | 1,435.00 | 1,437.01 | 0.0M |
| 2025-03-25 | 1,443.36 | 1,450.94 | 1,435.00 | 1,439.85 | 0.0M |
| 2025-03-24 | 1,460.00 | 1,460.00 | 1,438.04 | 1,443.36 | 0.0M |
| 2025-03-21 | 1,468.00 | 1,468.00 | 1,452.00 | 1,454.34 | 0.0M |
| 2025-03-20 | 1,464.00 | 1,475.00 | 1,458.00 | 1,458.93 | 0.0M |
| 2025-03-19 | 1,465.74 | 1,469.74 | 1,455.00 | 1,461.87 | 0.0M |
| 2025-03-18 | 1,460.00 | 1,475.00 | 1,448.10 | 1,465.80 | 0.0M |
| 2025-03-17 | 1,477.00 | 1,479.99 | 1,400.00 | 1,441.87 | 0.0M |
| 2025-03-14 | 1,475.00 | 1,483.00 | 1,465.00 | 1,477.26 | 0.0M |
| 2025-03-13 | 1,478.01 | 1,479.89 | 1,464.00 | 1,464.96 | 0.0M |
| 2025-03-12 | 1,490.00 | 1,490.00 | 1,476.00 | 1,478.40 | 0.0M |
| 2025-03-11 | 1,485.00 | 1,486.49 | 1,480.00 | 1,482.81 | 0.0M |
| 2025-03-10 | 1,498.99 | 1,498.99 | 1,480.00 | 1,486.49 | 0.0M |
| 2025-03-07 | 1,502.99 | 1,502.99 | 1,483.06 | 1,490.86 | 0.0M |
| 2025-03-06 | 1,494.00 | 1,503.00 | 1,482.05 | 1,485.35 | 0.0M |
| 2025-03-05 | 1,497.99 | 1,506.00 | 1,490.00 | 1,494.71 | 0.0M |
| 2025-03-04 | 1,497.99 | 1,498.00 | 1,480.01 | 1,493.07 | 0.0M |
| 2025-03-03 | 1,501.00 | 1,508.99 | 1,470.00 | 1,479.77 | 0.0M |
| 2025-02-28 | 1,514.00 | 1,514.00 | 1,495.00 | 1,499.70 | 0.0M |
| 2025-02-27 | 1,509.82 | 1,513.21 | 1,492.00 | 1,506.02 | 0.0M |
| 2025-02-26 | 1,513.21 | 1,513.21 | 1,495.00 | 1,499.03 | 0.0M |
| 2025-02-25 | 1,506.97 | 1,515.00 | 1,505.00 | 1,507.32 | 0.0M |
| 2025-02-24 | 1,510.00 | 1,515.00 | 1,500.01 | 1,507.86 | 0.0M |
| 2025-02-21 | 1,510.00 | 1,519.98 | 1,501.13 | 1,513.52 | 0.1M |
| 2025-02-20 | 1,508.53 | 1,518.00 | 1,500.00 | 1,514.78 | 0.0M |
| 2025-02-19 | 1,505.00 | 1,510.00 | 1,497.00 | 1,508.53 | 0.0M |
| 2025-02-18 | 1,507.53 | 1,514.00 | 1,492.05 | 1,505.03 | 0.0M |
| 2025-02-17 | 1,501.50 | 1,515.00 | 1,491.00 | 1,507.53 | 0.0M |
| 2025-02-14 | 1,513.00 | 1,520.00 | 1,491.10 | 1,501.50 | 0.0M |
| 2025-02-13 | 1,509.85 | 1,521.50 | 1,500.52 | 1,510.88 | 0.0M |
| 2025-02-12 | 1,490.00 | 1,506.00 | 1,486.02 | 1,505.45 | 0.0M |
| 2025-02-11 | 1,480.02 | 1,490.00 | 1,475.00 | 1,487.87 | 0.0M |
| 2025-02-10 | 1,488.50 | 1,488.50 | 1,470.00 | 1,485.01 | 0.0M |
| 2025-02-07 | 1,475.50 | 1,494.99 | 1,471.11 | 1,481.78 | 0.0M |
| 2025-02-06 | 1,468.01 | 1,479.94 | 1,468.00 | 1,475.37 | 0.0M |
| 2025-02-04 | 1,439.90 | 1,480.00 | 1,439.90 | 1,468.35 | 0.0M |
| 2025-02-03 | 1,498.59 | 1,498.59 | 1,470.00 | 1,473.61 | 0.0M |
| 2025-01-31 | 1,491.01 | 1,499.00 | 1,487.00 | 1,490.22 | 0.0M |
| 2025-01-30 | 1,490.00 | 1,501.00 | 1,485.00 | 1,490.97 | 0.0M |
| 2025-01-29 | 1,507.00 | 1,508.00 | 1,485.00 | 1,486.68 | 0.0M |
| 2025-01-28 | 1,497.00 | 1,509.00 | 1,476.00 | 1,500.02 | 0.0M |
| 2025-01-27 | 1,530.00 | 1,550.00 | 1,490.00 | 1,497.88 | 0.0M |
| 2025-01-24 | 1,529.00 | 1,599.00 | 1,522.00 | 1,537.98 | 0.0M |
| 2025-01-23 | 1,515.45 | 1,540.00 | 1,515.01 | 1,520.33 | 0.0M |
| 2025-01-22 | 1,521.00 | 1,521.00 | 1,512.02 | 1,515.05 | 0.0M |
| 2025-01-21 | 1,528.90 | 1,530.00 | 1,510.00 | 1,515.23 | 0.0M |
| 2025-01-20 | 1,499.99 | 1,530.00 | 1,499.99 | 1,515.49 | 0.0M |
| 2025-01-17 | 1,485.01 | 1,498.00 | 1,480.00 | 1,491.59 | 0.0M |
| 2025-01-16 | 1,485.05 | 1,499.95 | 1,482.05 | 1,484.56 | 0.0M |
| 2025-01-15 | 1,491.00 | 1,499.00 | 1,431.11 | 1,494.59 | 0.0M |
| 2025-01-14 | 1,500.00 | 1,505.00 | 1,488.00 | 1,491.38 | 0.0M |
| 2025-01-13 | 1,492.15 | 1,500.00 | 1,487.00 | 1,495.08 | 0.0M |
| 2025-01-10 | 1,491.39 | 1,495.00 | 1,485.00 | 1,492.15 | 0.0M |
| 2025-01-09 | 1,499.99 | 1,500.00 | 1,491.00 | 1,491.38 | 0.0M |
| 2025-01-08 | 1,495.00 | 1,505.00 | 1,494.30 | 1,498.59 | 0.0M |
| 2025-01-07 | 1,485.00 | 1,499.00 | 1,485.00 | 1,497.61 | 0.0M |
| 2025-01-06 | 1,498.00 | 1,504.95 | 1,480.00 | 1,499.00 | 0.0M |
| 2025-01-03 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2025-01-02 | 1,508.04 | 1,513.49 | 1,480.00 | 1,488.00 | 0.0M |
| 2025-01-01 | 1,514.97 | 1,514.97 | 1,497.00 | 1,508.00 | 0.0M |