Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.88 7.88 7.88 7.88 10.5K
09:35 7.80 7.86 7.75 7.75 8.4K
09:40 7.75 7.98 7.75 7.90 16.0K
09:45 7.90 7.97 7.81 7.81 20.4K
09:50 7.90 7.90 7.85 7.90 20.5K
09:55 7.90 7.90 7.89 7.90 11.4K
10:00 7.90 7.90 7.85 7.85 11.2K
10:05 7.82 7.89 7.82 7.89 0.6K
10:10 7.89 7.90 7.89 7.90 13.0K
10:15 7.89 8.00 7.89 7.99 44.6K
10:20 8.00 8.09 7.99 8.09 96.9K
10:25 8.10 8.40 8.10 8.22 88.0K
10:30 8.22 8.38 8.22 8.35 11.6K
10:35 8.35 8.45 8.30 8.30 53.7K
10:40 8.30 8.40 8.30 8.36 16.4K
10:45 8.44 8.65 8.40 8.50 217.6K
10:50 8.50 8.50 8.30 8.48 105.0K
10:55 8.48 8.48 8.45 8.47 8.9K
11:00 8.42 8.42 8.36 8.38 27.5K
11:05 8.38 8.38 8.36 8.36 32.3K
11:10 8.36 8.36 8.36 8.36 0.3K
11:15 8.33 8.38 8.33 8.38 28.3K
11:20 8.32 8.53 8.32 8.40 21.4K
11:25 8.41 8.59 8.41 8.50 51.6K
11:30 8.42 8.50 8.42 8.50 3.5K
11:35 8.50 8.50 8.45 8.45 14.3K
11:40 8.58 8.58 8.40 8.40 37.8K
11:45 8.40 8.45 8.40 8.41 10.3K
11:50 8.45 8.48 8.45 8.48 10.5K
11:55 8.49 8.49 8.49 8.49 4.0K
12:00 8.41 8.41 8.40 8.40 5.2K
12:05 8.40 8.50 8.40 8.50 7.7K
12:10 8.40 8.40 8.32 8.40 5.9K
12:15 8.30 8.30 8.30 8.30 6.0K
12:25 8.30 8.39 8.28 8.39 1.5K
12:30 8.32 8.32 8.20 8.20 38.7K
12:35 8.20 8.20 8.11 8.11 9.5K
12:40 8.15 8.20 8.15 8.20 5.9K
12:45 8.12 8.12 8.12 8.12 5.0K
12:50 8.25 8.25 8.21 8.24 5.9K
12:55 8.20 8.24 8.12 8.24 0.3K
13:00 8.23 8.25 8.12 8.25 20.4K
13:05 8.25 8.38 8.25 8.38 6.1K
13:15 8.33 8.34 8.29 8.29 5.5K
13:35 8.25 8.25 8.12 8.12 5.0K
13:40 8.28 8.28 8.28 8.28 0.0K
13:50 8.20 8.20 8.20 8.20 0.0K
13:55 8.12 8.12 8.12 8.12 2.5K
14:00 8.15 8.15 8.11 8.11 6.5K
14:15 8.19 8.19 8.19 8.19 1.6K
14:25 8.22 8.22 8.20 8.22 25.7K
14:30 8.25 8.28 8.25 8.28 1.8K
14:35 8.30 8.30 8.30 8.30 17.4K
14:40 8.25 8.30 8.25 8.30 9.7K
14:45 8.32 8.32 8.30 8.30 21.2K
14:50 8.33 8.33 8.28 8.28 12.2K
14:55 8.28 8.28 8.28 8.28 0.1K
15:00 8.22 8.22 8.16 8.16 1.9K
15:05 8.17 8.17 8.17 8.17 0.0K
15:15 8.15 8.15 8.15 8.15 7.5K
15:20 8.15 8.15 8.15 8.15 7.5K
15:25 8.15 8.25 8.12 8.15 24.9K
16:25 8.15 8.15 8.15 8.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음