238.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 243.99 | 244.00 | 202.50 | 238.00 | 0.0M |
| 2025-09-24 | 224.20 | 225.00 | 224.20 | 225.00 | 0.0M |
| 2025-09-23 | 219.98 | 225.01 | 219.98 | 225.00 | 0.0M |
| 2025-09-22 | 200.00 | 226.05 | 200.00 | 220.00 | 0.0M |
| 2025-09-18 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2025-09-17 | 204.00 | 205.50 | 204.00 | 205.50 | 0.0M |
| 2025-09-16 | 200.00 | 214.92 | 200.00 | 215.04 | 0.0M |
| 2025-09-15 | 194.33 | 218.00 | 194.20 | 215.04 | 0.0M |
| 2025-09-11 | 202.02 | 215.00 | 195.33 | 215.04 | 0.0M |
| 2025-09-10 | 198.00 | 225.00 | 198.00 | 215.04 | 0.0M |
| 2025-09-09 | 200.02 | 209.95 | 200.02 | 215.04 | 0.0M |
| 2025-09-08 | 216.95 | 219.90 | 214.00 | 215.04 | 0.0M |
| 2025-09-04 | 210.50 | 216.00 | 201.00 | 214.61 | 0.0M |
| 2025-09-03 | 185.50 | 219.00 | 185.02 | 214.56 | 0.0M |
| 2025-09-02 | 198.99 | 198.99 | 198.99 | 199.97 | 0.0M |
| 2025-09-01 | 199.97 | 199.97 | 199.97 | 199.97 | 0.0M |
| 2025-08-28 | 186.00 | 200.00 | 186.00 | 199.97 | 0.0M |
| 2025-08-27 | 183.33 | 199.99 | 183.33 | 200.02 | 0.0M |
| 2025-08-22 | 200.00 | 201.99 | 190.05 | 200.02 | 0.0M |
| 2025-08-21 | 203.69 | 203.69 | 203.69 | 198.68 | 0.0M |
| 2025-08-20 | 200.00 | 207.00 | 200.00 | 198.68 | 0.0M |
| 2025-08-19 | 206.49 | 214.00 | 190.02 | 198.68 | 0.0M |
| 2025-08-18 | 200.00 | 209.10 | 200.00 | 206.36 | 0.0M |
| 2025-08-13 | 200.00 | 200.00 | 200.00 | 200.10 | 0.0M |
| 2025-08-12 | 198.73 | 206.99 | 198.73 | 200.10 | 0.0M |
| 2025-08-11 | 188.72 | 198.99 | 181.02 | 189.89 | 0.0M |
| 2025-08-08 | 204.00 | 204.00 | 188.72 | 188.72 | 0.0M |
| 2025-08-07 | 203.99 | 204.00 | 203.99 | 188.72 | 0.0M |
| 2025-08-06 | 201.68 | 201.68 | 184.00 | 188.72 | 0.0M |
| 2025-08-05 | 206.05 | 210.88 | 191.00 | 201.68 | 0.0M |
| 2025-08-04 | 220.00 | 220.00 | 198.00 | 206.05 | 0.0M |
| 2025-08-01 | 225.00 | 234.00 | 225.00 | 220.00 | 0.0M |
| 2025-07-31 | 238.00 | 238.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-30 | 236.98 | 236.98 | 236.97 | 240.00 | 0.0M |
| 2025-07-29 | 240.00 | 240.00 | 221.00 | 240.00 | 0.0M |
| 2025-07-28 | 240.00 | 240.00 | 239.98 | 240.00 | 0.0M |
| 2025-07-25 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-24 | 248.99 | 248.99 | 240.00 | 245.40 | 0.0M |
| 2025-07-23 | 250.00 | 250.00 | 231.00 | 234.33 | 0.0M |
| 2025-07-22 | 250.81 | 250.82 | 250.00 | 250.00 | 0.0M |
| 2025-07-21 | 273.90 | 273.90 | 247.20 | 250.81 | 0.0M |
| 2025-07-18 | 273.90 | 299.98 | 247.14 | 273.90 | 0.0M |
| 2025-07-17 | 275.55 | 278.77 | 264.32 | 273.90 | 0.0M |
| 2025-07-16 | 272.06 | 284.57 | 262.30 | 264.31 | 0.0M |
| 2025-07-15 | 298.00 | 315.67 | 287.00 | 291.44 | 0.0M |
| 2025-07-14 | 283.00 | 304.99 | 280.00 | 286.97 | 0.0M |
| 2025-07-11 | 305.00 | 314.00 | 298.00 | 309.72 | 0.0M |
| 2025-07-10 | 306.00 | 306.00 | 252.66 | 285.60 | 0.0M |
| 2025-07-09 | 275.75 | 280.73 | 275.75 | 280.73 | 0.0M |
| 2025-07-08 | 253.60 | 255.21 | 253.60 | 255.21 | 0.0M |
| 2025-07-07 | 232.66 | 232.66 | 201.00 | 232.01 | 0.0M |
| 2025-07-04 | 205.00 | 215.86 | 190.00 | 211.51 | 0.0M |
| 2025-07-03 | 188.00 | 210.00 | 187.00 | 196.24 | 0.0M |
| 2025-07-02 | 212.80 | 214.99 | 181.10 | 197.98 | 0.0M |
| 2025-07-01 | 197.55 | 198.00 | 178.00 | 197.98 | 0.0M |
| 2025-06-30 | 173.98 | 181.00 | 173.98 | 180.70 | 0.0M |
| 2025-06-27 | 174.99 | 174.99 | 174.99 | 165.69 | 0.0M |
| 2025-06-26 | 172.98 | 172.98 | 172.98 | 165.69 | 0.0M |
| 2025-06-24 | 165.00 | 172.83 | 163.01 | 165.69 | 0.0M |
| 2025-06-23 | 180.00 | 195.00 | 171.13 | 180.70 | 0.0M |
| 2025-06-20 | 178.00 | 195.47 | 178.00 | 190.14 | 0.0M |
| 2025-06-18 | 165.00 | 178.00 | 165.00 | 178.14 | 0.0M |
| 2025-06-16 | 160.50 | 194.00 | 160.50 | 178.14 | 0.0M |
| 2025-06-13 | 163.00 | 189.98 | 163.00 | 178.14 | 0.0M |
| 2025-06-12 | 163.30 | 181.80 | 163.30 | 178.14 | 0.0M |
| 2025-06-11 | 163.00 | 175.14 | 162.62 | 178.14 | 0.0M |
| 2025-06-10 | 165.50 | 185.00 | 165.50 | 178.14 | 0.0M |
| 2025-06-05 | 171.55 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2025-06-04 | 157.00 | 171.55 | 142.55 | 171.55 | 0.0M |
| 2025-06-03 | 133.50 | 159.47 | 133.50 | 155.95 | 0.0M |
| 2025-05-30 | 147.50 | 147.50 | 133.02 | 144.97 | 0.0M |
| 2025-05-29 | 146.99 | 147.55 | 146.99 | 146.99 | 0.0M |
| 2025-05-27 | 143.90 | 147.00 | 124.20 | 146.99 | 0.0M |
| 2025-05-26 | 146.75 | 154.99 | 132.00 | 134.24 | 0.0M |
| 2025-05-23 | 168.00 | 168.00 | 143.99 | 146.67 | 0.0M |
| 2025-05-22 | 150.00 | 168.00 | 150.00 | 159.78 | 0.0M |
| 2025-05-21 | 165.00 | 170.01 | 150.20 | 159.78 | 0.0M |
| 2025-05-20 | 163.16 | 163.16 | 159.00 | 159.78 | 0.0M |
| 2025-05-19 | 175.00 | 175.00 | 159.00 | 163.16 | 0.0M |
| 2025-05-16 | 159.99 | 172.90 | 150.00 | 170.40 | 0.0M |
| 2025-05-15 | 180.00 | 180.00 | 151.50 | 157.19 | 0.0M |
| 2025-05-14 | 167.38 | 167.38 | 137.01 | 164.68 | 0.0M |
| 2025-05-13 | 152.16 | 152.16 | 146.00 | 152.16 | 0.0M |
| 2025-05-12 | 138.33 | 138.33 | 138.33 | 138.33 | 0.0M |
| 2025-05-09 | 115.00 | 125.75 | 103.49 | 125.75 | 0.0M |
| 2025-05-08 | 114.00 | 117.00 | 100.00 | 114.32 | 0.0M |
| 2025-05-07 | 106.88 | 108.90 | 91.01 | 107.86 | 0.0M |
| 2025-05-06 | 90.00 | 99.00 | 90.00 | 99.00 | 0.0M |
| 2025-05-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-02 | 81.20 | 90.00 | 81.20 | 90.00 | 0.0M |
| 2025-04-30 | 98.98 | 98.98 | 81.10 | 90.00 | 0.0M |
| 2025-04-29 | 81.06 | 98.46 | 81.06 | 90.00 | 0.0M |
| 2025-04-25 | 90.00 | 90.19 | 90.00 | 90.00 | 0.0M |
| 2025-04-24 | 83.12 | 85.00 | 83.12 | 84.98 | 0.0M |
| 2025-04-23 | 83.10 | 90.00 | 83.10 | 90.00 | 0.0M |
| 2025-04-22 | 90.00 | 90.30 | 90.00 | 90.00 | 0.0M |
| 2025-04-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-04-18 | 96.00 | 96.00 | 95.99 | 96.00 | 0.0M |
| 2025-04-17 | 93.80 | 98.15 | 80.31 | 96.05 | 0.0M |
| 2025-04-16 | 73.25 | 89.24 | 73.25 | 89.23 | 0.0M |
| 2025-04-15 | 75.00 | 81.18 | 75.00 | 81.13 | 0.0M |
| 2025-04-14 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2025-04-10 | 73.00 | 73.99 | 70.12 | 73.80 | 0.0M |
| 2025-04-09 | 72.00 | 73.99 | 66.70 | 67.26 | 0.0M |
| 2025-03-25 | 71.00 | 71.00 | 67.26 | 67.26 | 0.0M |
| 2025-03-24 | 72.99 | 72.99 | 72.99 | 67.26 | 0.0M |
| 2025-03-21 | 68.12 | 68.12 | 68.12 | 67.26 | 0.0M |
| 2025-03-20 | 70.05 | 70.05 | 70.00 | 67.26 | 0.0M |
| 2025-03-19 | 68.12 | 68.12 | 68.12 | 67.26 | 0.0M |
| 2025-03-18 | 67.52 | 67.52 | 67.52 | 67.26 | 0.0M |
| 2025-03-17 | 66.66 | 67.26 | 66.60 | 67.26 | 0.0M |
| 2025-03-11 | 64.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2025-03-10 | 65.05 | 65.05 | 65.05 | 66.00 | 0.0M |
| 2025-02-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-26 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-25 | 67.05 | 67.05 | 67.05 | 70.99 | 0.0M |
| 2025-02-24 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0M |
| 2025-02-21 | 76.00 | 76.00 | 76.00 | 70.99 | 0.0M |
| 2025-02-20 | 77.98 | 77.98 | 77.95 | 70.99 | 0.0M |
| 2025-02-07 | 77.95 | 77.95 | 65.20 | 70.99 | 0.0M |
| 2025-02-06 | 74.00 | 74.00 | 73.00 | 70.99 | 0.0M |
| 2025-02-04 | 71.00 | 72.00 | 71.00 | 70.99 | 0.0M |
| 2025-02-03 | 65.00 | 71.50 | 64.00 | 70.99 | 0.0M |
| 2025-01-30 | 75.00 | 75.00 | 66.00 | 70.99 | 0.0M |
| 2025-01-28 | 72.00 | 72.00 | 70.00 | 70.99 | 0.0M |
| 2025-01-27 | 70.00 | 70.00 | 70.00 | 68.02 | 0.0M |
| 2025-01-23 | 69.05 | 69.05 | 69.00 | 68.02 | 0.0M |
| 2025-01-22 | 70.00 | 70.00 | 70.00 | 68.02 | 0.0M |
| 2025-01-16 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0M |
| 2025-01-15 | 70.07 | 70.07 | 70.07 | 68.02 | 0.0M |
| 2025-01-13 | 66.00 | 73.00 | 66.00 | 68.02 | 0.0M |
| 2025-01-10 | 70.00 | 73.00 | 68.00 | 68.02 | 0.0M |
| 2025-01-09 | 70.07 | 70.07 | 70.00 | 70.00 | 0.0M |
| 2025-01-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-01-07 | 72.10 | 72.22 | 70.02 | 71.00 | 0.0M |
| 2025-01-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-03 | 72.01 | 78.78 | 72.01 | 78.78 | 0.0M |