Kohinoor Mills Ltd (KML)

KML
🏛️ 파키스탄 →
121.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 113.75 124.50 112.00 121.23 0.1M
2025-09-25 113.35 115.90 106.00 113.95 0.1M
2025-09-24 115.95 118.00 111.01 113.53 0.1M
2025-09-23 112.00 114.36 106.00 113.38 0.1M
2025-09-22 99.00 106.24 98.70 103.96 0.1M
2025-09-19 94.95 98.99 94.00 98.37 0.1M
2025-09-18 96.00 97.00 93.20 94.48 0.1M
2025-09-17 90.75 95.00 89.30 92.68 0.1M
2025-09-16 89.51 98.00 88.00 89.79 0.3M
2025-09-15 90.99 90.99 89.00 90.37 0.0M
2025-09-12 89.24 91.75 89.03 89.59 0.0M
2025-09-11 90.00 92.25 88.00 89.25 0.0M
2025-09-10 95.00 99.00 88.71 89.32 0.2M
2025-09-09 92.66 97.00 90.50 94.12 0.2M
2025-09-08 88.14 96.95 88.14 92.66 0.3M
2025-09-05 87.70 88.50 85.00 88.14 0.0M
2025-09-04 89.98 89.99 85.00 86.39 0.0M
2025-09-03 84.00 87.00 81.00 85.80 0.0M
2025-09-02 84.50 85.49 83.00 84.78 0.0M
2025-09-01 83.25 84.50 83.20 83.20 0.0M
2025-08-29 84.70 84.70 83.00 83.07 0.0M
2025-08-28 84.00 85.00 82.00 82.77 0.0M
2025-08-27 84.00 86.00 83.50 84.17 0.0M
2025-08-26 82.25 90.45 82.21 84.18 0.1M
2025-08-25 81.11 83.90 81.10 82.23 0.0M
2025-08-22 82.61 84.80 81.00 81.57 0.0M
2025-08-21 84.75 85.90 82.00 83.14 0.0M
2025-08-20 86.41 88.00 83.80 84.47 0.0M
2025-08-19 83.00 89.68 82.00 86.05 0.2M
2025-08-18 84.00 84.00 75.02 81.53 0.0M
2025-08-15 85.00 85.00 80.21 81.34 0.0M
2025-08-13 84.50 84.50 82.00 82.92 0.0M
2025-08-12 85.00 85.00 81.00 82.88 0.1M
2025-08-11 98.20 98.20 81.26 85.02 0.5M
2025-08-08 89.27 89.27 89.27 89.27 0.0M
2025-08-07 81.15 81.15 81.15 81.15 0.1M
2025-08-06 69.45 73.77 68.00 73.77 0.1M
2025-08-05 69.78 69.78 66.25 67.06 0.0M
2025-08-04 69.99 69.99 63.00 67.39 0.0M
2025-08-01 66.00 72.69 64.50 69.26 0.1M
2025-07-31 67.00 68.00 66.00 66.08 0.0M
2025-07-30 67.63 71.00 61.02 63.63 0.0M
2025-07-29 71.45 71.90 67.55 67.63 0.0M
2025-07-28 71.98 72.37 69.20 70.26 0.0M
2025-07-25 76.90 76.90 69.91 70.24 0.1M
2025-07-24 83.30 83.30 73.53 74.89 0.2M
2025-07-23 75.75 79.35 70.00 79.35 0.3M
2025-07-22 65.61 72.14 60.20 72.14 0.1M
2025-07-21 66.50 68.70 65.01 65.58 0.0M
2025-07-18 71.00 71.45 65.01 66.00 0.0M
2025-07-17 69.77 71.99 67.00 69.01 0.1M
2025-07-16 69.95 70.00 64.75 66.77 0.0M
2025-07-15 77.00 77.01 68.41 68.64 0.1M
2025-07-14 80.00 83.50 75.53 76.01 0.1M
2025-07-11 98.50 98.50 81.19 82.71 0.4M
2025-07-10 90.00 90.21 86.31 90.21 0.2M
2025-07-09 81.00 82.01 78.00 82.01 0.2M
2025-07-08 74.55 74.55 74.54 74.55 0.1M
2025-07-07 67.77 67.77 67.77 67.77 0.1M
2025-07-04 58.90 61.61 58.51 61.61 0.1M
2025-07-03 46.52 56.01 46.52 56.01 0.0M
2025-07-02 47.33 51.00 44.40 50.92 0.0M
2025-07-01 48.99 48.99 46.00 47.33 0.0M
2025-06-30 44.21 50.00 44.21 46.60 0.0M
2025-06-27 49.50 49.50 44.60 45.86 0.0M
2025-06-26 50.90 50.90 43.25 47.00 0.0M
2025-06-25 42.20 46.31 42.19 46.31 0.0M
2025-06-24 45.00 45.00 41.42 42.10 0.0M
2025-06-23 42.15 43.00 41.00 41.37 0.0M
2025-06-20 45.40 45.40 44.50 44.74 0.0M
2025-06-19 47.00 48.70 44.65 45.40 0.0M
2025-06-18 41.00 44.46 41.00 44.46 0.0M
2025-06-17 39.01 40.95 39.01 40.42 0.0M
2025-06-16 42.12 42.12 39.11 41.86 0.0M
2025-06-13 41.77 44.35 40.00 42.12 0.0M
2025-06-12 43.99 46.87 40.50 41.77 0.0M
2025-06-11 51.20 51.20 42.66 43.99 0.0M
2025-06-10 50.99 53.00 45.02 47.08 0.0M
2025-06-05 49.96 49.96 49.96 49.96 0.1M
2025-06-04 45.42 45.42 45.42 45.42 0.0M
2025-06-03 41.29 41.29 41.29 41.29 0.0M
2025-06-02 37.58 37.58 37.50 37.54 0.0M
2025-05-30 38.50 38.50 34.00 34.16 0.0M
2025-05-29 37.00 37.00 33.60 35.03 0.0M
2025-05-27 36.05 37.00 35.00 35.08 0.0M
2025-05-26 39.50 39.50 35.01 36.05 0.0M
2025-05-23 35.20 38.72 34.10 38.72 0.0M
2025-05-22 32.50 35.20 32.46 35.20 0.0M
2025-05-21 33.00 33.00 31.35 32.00 0.0M
2025-05-20 30.14 31.99 30.14 30.03 0.0M
2025-05-19 31.52 32.86 30.00 30.03 0.0M
2025-05-16 30.99 32.09 30.99 31.52 0.0M
2025-05-15 31.00 31.90 31.00 29.17 0.0M
2025-05-14 34.95 35.11 29.13 29.17 0.0M
2025-05-13 31.88 31.92 28.10 31.92 0.0M
2025-05-12 28.95 29.23 27.56 29.02 0.0M
2025-05-09 26.50 28.79 26.46 26.57 0.0M
2025-05-08 29.99 29.99 29.99 29.40 0.0M
2025-05-07 28.05 31.99 28.05 29.40 0.0M
2025-05-06 31.99 31.99 29.41 29.53 0.0M
2025-05-05 30.99 32.79 29.34 29.52 0.0M
2025-05-02 29.85 31.44 29.30 29.81 0.0M
2025-04-30 30.49 33.90 29.60 31.20 0.0M
2025-04-29 30.12 30.50 30.12 31.07 0.0M
2025-04-28 34.12 34.12 33.95 31.07 0.0M
2025-04-25 29.55 34.15 29.55 31.07 0.0M
2025-04-24 31.12 32.90 31.00 31.07 0.0M
2025-04-23 31.14 33.95 31.14 32.56 0.0M
2025-04-22 31.00 33.95 31.00 32.56 0.0M
2025-04-21 32.05 32.99 30.03 30.93 0.0M
2025-04-18 34.95 34.95 34.95 33.37 0.0M
2025-04-17 34.95 34.95 34.95 33.37 0.0M
2025-04-16 30.60 34.95 30.60 33.37 0.0M
2025-04-14 30.30 35.00 30.30 33.37 0.0M
2025-04-10 33.00 33.00 33.00 33.37 0.0M
2025-04-09 31.55 36.60 31.55 33.37 0.0M
2025-04-07 39.00 39.00 32.40 33.37 0.0M
2025-04-04 35.50 36.00 35.50 36.00 0.0M
2025-04-03 36.95 36.95 35.00 33.90 0.0M
2025-03-27 31.43 35.05 31.43 33.90 0.0M
2025-03-25 34.95 35.15 32.01 33.90 0.0M
2025-03-24 35.29 35.29 35.29 33.90 0.0M
2025-03-20 31.43 36.90 31.43 33.90 0.0M
2025-03-14 31.56 31.56 31.56 33.90 0.0M
2025-03-13 30.55 36.95 30.55 33.90 0.0M
2025-03-12 33.90 33.90 33.90 33.90 0.0M
2025-03-11 32.70 33.02 32.70 32.86 0.0M
2025-03-10 32.45 32.45 32.45 30.02 0.0M
2025-03-06 30.15 30.15 30.15 30.02 0.0M
2025-03-05 31.50 31.50 31.50 30.02 0.0M
2025-03-04 33.00 33.00 32.85 30.02 0.0M
2025-02-28 30.00 35.75 30.00 30.02 0.0M
2025-02-26 33.80 33.80 33.80 32.60 0.0M
2025-02-25 33.38 33.38 33.38 32.60 0.0M
2025-02-24 31.15 33.00 31.15 32.60 0.0M
2025-02-21 34.00 34.00 32.00 32.60 0.0M
2025-02-20 34.00 34.00 31.05 32.60 0.0M
2025-02-14 32.60 32.60 32.60 32.60 0.0M
2025-02-13 32.55 32.55 32.55 32.60 0.0M
2025-02-06 32.59 32.60 32.59 32.60 0.0M
2025-02-04 32.60 32.60 32.60 33.79 0.0M
2025-01-31 34.00 34.00 31.05 33.79 0.0M
2025-01-30 33.00 33.00 33.00 33.95 0.0M
2025-01-29 33.90 33.95 33.90 33.95 0.0M
2025-01-28 33.68 33.68 33.68 34.32 0.0M
2025-01-23 32.06 34.55 32.05 34.89 0.0M
2025-01-22 34.69 34.69 34.69 34.95 0.0M
2025-01-21 32.51 32.51 32.51 34.95 0.0M
2025-01-17 32.20 35.37 32.20 34.95 0.0M
2025-01-15 33.00 34.99 32.21 34.95 0.0M
2025-01-14 33.00 33.00 32.21 35.09 0.0M
2025-01-10 33.75 36.95 32.05 35.09 0.0M
2025-01-08 38.50 38.50 32.26 35.09 0.0M
2025-01-07 35.35 35.46 32.27 35.40 0.0M
2025-01-06 32.15 35.45 32.15 35.40 0.0M
2025-01-03 33.00 35.95 32.01 35.95 0.0M
2025-01-02 32.25 35.30 32.25 32.75 0.0M
2025-01-01 32.01 34.99 31.51 32.12 0.0M