Atlas Battery Ltd (ATLA)

ATLA
🏛️ 파키스탄 →
260.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 255.11 255.11 255.10 255.10 1.0K
09:20 256.45 256.45 256.45 256.45 0.0K
09:25 257.00 257.00 257.00 257.00 0.1K
09:30 256.56 256.56 256.56 256.56 0.0K
09:35 256.99 257.00 256.60 257.00 0.6K
09:40 257.00 258.90 256.56 258.88 0.1K
09:45 258.70 258.70 258.70 258.70 0.0K
09:50 258.64 258.64 258.64 258.64 0.0K
09:55 257.00 257.00 257.00 257.00 0.5K
10:00 257.00 257.00 256.90 257.00 0.6K
10:05 257.00 257.00 257.00 257.00 0.0K
10:10 257.21 257.21 257.01 257.01 0.2K
10:15 257.01 257.01 257.00 257.00 0.0K
10:20 257.00 257.00 257.00 257.00 0.0K
10:30 257.00 257.00 256.82 256.82 0.6K
10:35 256.82 257.00 256.75 256.75 0.1K
10:40 256.80 256.80 256.56 256.56 0.1K
10:45 256.80 256.80 255.21 255.21 1.9K
10:50 255.21 255.55 255.21 255.50 0.3K
10:55 255.50 255.50 255.50 255.50 0.6K
11:00 256.00 256.00 256.00 256.00 1.0K
11:05 255.90 256.00 255.90 256.00 0.5K
11:10 256.00 256.00 256.00 256.00 0.7K
11:15 256.00 256.00 255.90 256.00 0.4K
11:20 256.30 256.30 256.00 256.00 0.1K
11:30 256.30 256.30 256.30 256.30 0.4K
11:35 256.30 257.00 256.30 257.00 1.3K
11:40 257.00 257.00 257.00 257.00 1.0K
11:45 257.00 257.00 257.00 257.00 0.2K
11:50 257.49 257.49 257.49 257.49 0.0K
11:55 256.32 256.32 256.32 256.32 0.5K
14:30 256.00 256.00 256.00 256.00 1.0K
14:45 266.99 266.99 260.00 262.01 1.5K
14:50 262.01 262.01 260.00 260.01 2.6K
14:55 260.02 260.03 260.01 260.03 0.6K
15:00 260.50 262.00 260.50 261.99 1.6K
15:05 260.55 260.55 260.55 260.55 0.1K
15:20 261.75 261.75 261.75 261.75 0.0K
15:25 260.57 260.57 260.57 260.57 0.0K
15:30 261.10 261.10 260.60 260.60 0.1K
15:35 260.00 260.00 260.00 260.00 0.3K
15:40 260.00 261.10 260.00 261.10 0.2K
15:45 261.75 261.75 261.00 261.00 0.0K
15:50 261.00 261.00 261.00 261.00 0.1K
15:55 261.00 261.00 261.00 261.00 0.1K
16:00 260.00 260.00 260.00 260.00 2.0K
16:05 260.02 260.02 260.00 260.02 1.1K
16:10 260.88 260.88 260.88 260.88 1.0K
16:15 260.00 260.00 260.00 260.00 0.5K
16:20 260.58 260.58 259.49 259.49 0.1K
16:25 259.01 259.01 258.01 258.01 0.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 255.11 266.99 255.10 260.12 0.0M
2025-09-25 260.00 260.65 255.00 256.45 0.0M
2025-09-24 261.00 261.84 260.00 260.00 0.0M
2025-09-23 260.01 262.87 259.50 260.46 0.0M
2025-09-22 260.10 261.82 259.79 260.33 0.0M
2025-09-19 264.10 264.13 259.50 261.82 0.0M
2025-09-18 264.90 265.99 263.00 264.05 0.0M
2025-09-17 267.83 267.83 263.50 264.22 0.0M
2025-09-16 268.94 268.94 264.50 265.20 0.0M
2025-09-15 266.82 270.00 264.24 265.80 0.0M
2025-09-12 275.10 276.98 266.00 266.82 0.0M
2025-09-11 283.00 290.00 272.80 274.96 0.2M
2025-09-10 252.00 276.06 252.00 276.06 0.2M
2025-09-09 252.15 252.87 250.00 250.96 0.0M
2025-09-08 253.01 253.20 250.50 251.23 0.1M
2025-09-05 255.90 255.90 251.05 252.09 0.0M
2025-09-04 253.00 256.00 252.01 253.33 0.0M
2025-09-03 253.00 257.99 252.01 252.91 0.0M
2025-09-02 250.53 256.00 250.10 253.33 0.1M
2025-09-01 250.11 253.99 250.00 250.53 0.0M
2025-08-29 253.50 253.50 248.00 251.89 0.0M
2025-08-28 250.01 253.00 250.00 250.89 0.0M
2025-08-27 258.01 258.01 249.05 250.38 0.1M
2025-08-26 276.20 280.80 255.00 257.79 0.1M
2025-08-25 281.70 281.70 274.05 276.02 0.0M
2025-08-22 279.90 280.95 277.00 277.44 0.0M
2025-08-21 281.30 283.99 277.00 277.80 0.2M
2025-08-20 281.23 282.99 278.72 279.06 0.0M
2025-08-19 283.00 285.00 280.10 281.23 0.0M
2025-08-18 281.12 283.93 280.00 282.87 0.0M
2025-08-15 284.84 286.00 281.01 281.96 0.0M
2025-08-13 283.85 287.00 280.10 283.12 0.0M
2025-08-12 290.00 290.00 283.00 283.85 0.1M
2025-08-11 288.75 291.00 284.00 285.01 0.0M
2025-08-08 294.98 294.98 286.51 288.55 0.0M
2025-08-07 293.00 299.80 290.00 290.37 0.0M
2025-08-06 294.90 303.00 291.13 292.87 0.1M
2025-08-05 290.10 292.99 285.00 291.37 0.0M
2025-08-04 292.32 295.89 290.00 290.02 0.0M
2025-08-01 293.70 296.99 291.00 292.32 0.0M
2025-07-31 299.01 300.95 291.50 293.70 0.0M
2025-07-30 306.50 306.50 300.00 300.30 0.0M
2025-07-29 305.97 308.99 303.70 306.05 0.1M
2025-07-28 308.90 308.90 302.01 303.75 0.0M
2025-07-25 306.32 309.00 305.01 306.08 0.0M
2025-07-24 302.00 311.98 302.00 306.32 0.1M
2025-07-23 296.12 303.11 296.12 300.36 0.0M
2025-07-22 291.00 298.98 290.60 295.79 0.1M
2025-07-21 294.50 294.50 288.01 290.89 0.0M
2025-07-18 293.01 296.00 290.00 290.41 0.0M
2025-07-17 291.20 297.99 291.00 294.99 0.0M
2025-07-16 298.01 299.00 284.01 294.15 0.0M
2025-07-15 305.20 306.98 298.01 299.39 0.0M
2025-07-14 305.01 307.99 302.00 306.20 0.1M
2025-07-11 311.00 312.00 305.00 306.41 0.1M
2025-07-10 292.99 319.00 290.01 301.98 0.4M
2025-07-09 293.00 293.00 289.04 290.00 0.0M
2025-07-08 297.99 298.33 290.01 291.14 0.0M
2025-07-07 290.53 299.50 290.52 293.29 0.0M
2025-07-04 294.00 294.93 286.00 290.53 0.0M
2025-07-03 291.02 299.90 289.90 291.64 0.0M
2025-07-02 304.00 306.89 290.00 295.43 0.2M
2025-07-01 273.98 299.26 273.98 298.67 0.2M
2025-06-30 269.01 272.98 269.01 272.06 0.0M
2025-06-27 268.73 273.89 268.12 270.85 0.0M
2025-06-26 271.29 273.89 268.00 268.71 0.0M
2025-06-25 271.90 276.00 266.01 271.29 0.0M
2025-06-24 262.50 272.50 262.50 269.34 0.0M
2025-06-23 265.01 269.00 256.22 260.67 0.0M
2025-06-20 270.04 272.99 265.01 269.77 0.0M
2025-06-19 271.00 273.00 270.00 270.04 0.0M
2025-06-18 271.99 271.99 266.01 268.56 0.0M
2025-06-17 270.70 272.99 270.70 271.85 0.0M
2025-06-16 271.98 272.99 270.00 270.06 0.0M
2025-06-13 275.00 275.00 266.01 270.66 0.0M
2025-06-12 280.00 282.90 275.50 276.27 0.0M
2025-06-11 281.00 281.00 276.00 277.66 0.0M
2025-06-10 278.99 280.00 275.00 277.40 0.0M
2025-06-05 276.00 277.89 275.00 275.63 0.0M
2025-06-04 275.01 277.50 274.01 274.69 0.0M
2025-06-03 275.00 278.75 274.45 275.55 0.0M
2025-06-02 279.00 279.00 274.00 274.48 0.0M
2025-05-30 279.92 279.92 275.00 276.15 0.0M
2025-05-29 273.20 281.50 273.20 275.87 0.0M
2025-05-27 267.00 282.95 267.00 272.39 0.0M
2025-05-26 269.99 269.99 265.00 267.68 0.0M
2025-05-23 267.90 269.00 265.00 266.31 0.0M
2025-05-22 274.99 277.99 256.01 269.85 0.0M
2025-05-21 272.00 274.99 270.51 273.84 0.0M
2025-05-20 274.55 274.55 270.00 271.81 0.0M
2025-05-19 278.51 281.99 270.00 275.01 0.0M
2025-05-16 280.99 286.00 277.00 277.67 0.1M
2025-05-15 254.66 280.13 254.66 280.13 0.2M
2025-05-14 258.99 259.99 251.00 254.66 0.0M
2025-05-13 258.99 260.00 252.00 257.00 0.0M
2025-05-12 250.00 255.13 249.00 255.13 0.1M
2025-05-09 233.90 233.90 221.00 231.94 0.0M
2025-05-08 250.36 257.00 225.32 226.92 0.1M
2025-05-07 255.01 259.98 243.01 250.35 0.0M
2025-05-06 266.00 268.00 264.00 264.78 0.0M
2025-05-05 267.00 268.00 263.01 266.47 0.0M
2025-05-02 264.00 270.99 264.00 266.92 0.0M
2025-04-30 269.00 269.00 260.00 261.36 0.0M
2025-04-29 277.01 277.01 263.05 268.86 0.1M
2025-04-28 300.00 308.50 292.11 292.11 0.1M
2025-04-25 325.00 331.00 321.00 324.57 0.0M
2025-04-24 330.00 330.00 318.00 325.95 0.0M
2025-04-23 337.00 339.00 333.00 333.67 0.0M
2025-04-22 343.78 343.80 336.07 337.55 0.0M
2025-04-21 344.00 344.00 336.60 341.04 0.1M
2025-04-18 344.19 348.00 336.52 339.96 0.0M
2025-04-17 351.50 356.00 342.00 344.19 0.1M
2025-04-16 316.80 348.48 313.00 348.48 0.1M
2025-04-15 316.00 318.76 314.05 316.80 0.0M
2025-04-14 317.00 317.85 314.00 314.96 0.0M
2025-04-11 319.75 319.75 306.00 314.11 0.0M
2025-04-10 315.03 324.00 311.15 315.29 0.0M
2025-04-09 319.00 322.49 290.18 311.04 0.0M
2025-04-08 324.90 329.97 317.00 320.07 0.0M
2025-04-07 330.00 335.00 301.60 319.04 0.0M
2025-04-04 339.00 339.99 331.00 335.10 0.0M
2025-04-03 345.00 345.00 335.00 340.03 0.0M
2025-03-27 341.00 345.50 337.00 338.65 0.0M
2025-03-26 347.00 349.45 340.05 342.87 0.0M
2025-03-25 348.00 349.45 340.00 346.70 0.0M
2025-03-24 345.53 357.99 342.00 344.10 0.0M
2025-03-21 358.49 358.49 342.90 345.53 0.0M
2025-03-20 337.57 360.73 333.00 350.19 0.3M
2025-03-19 302.95 327.94 298.13 327.94 0.2M
2025-03-18 295.80 300.00 295.80 298.13 0.0M
2025-03-17 303.00 303.00 294.00 295.80 0.1M
2025-03-14 300.00 310.00 299.78 300.50 0.1M
2025-03-13 312.00 314.93 290.00 299.48 0.1M
2025-03-12 311.65 314.95 308.00 310.76 0.0M
2025-03-11 315.00 315.00 311.00 311.65 0.0M
2025-03-10 310.44 314.98 301.10 313.56 0.0M
2025-03-07 314.01 316.00 310.00 310.44 0.0M
2025-03-06 312.00 317.00 310.00 314.09 0.0M
2025-03-05 308.00 315.20 305.77 309.96 0.0M
2025-03-04 308.54 308.54 301.15 305.62 0.0M
2025-03-03 322.00 322.00 300.55 308.54 0.0M
2025-02-28 333.90 333.90 313.81 322.92 0.0M
2025-02-27 335.00 339.00 331.00 332.43 0.0M
2025-02-26 351.50 351.50 331.00 332.57 0.1M
2025-02-25 369.99 371.90 343.00 351.68 0.0M
2025-02-24 364.00 370.00 364.00 367.12 0.0M
2025-02-21 372.99 372.99 364.10 367.62 0.0M
2025-02-20 369.00 374.99 366.00 371.76 0.0M
2025-02-19 369.44 371.50 365.04 368.72 0.0M
2025-02-18 371.99 371.99 367.00 369.43 0.0M
2025-02-17 370.00 370.00 365.00 366.65 0.0M
2025-02-14 371.00 372.00 365.00 369.32 0.0M
2025-02-13 371.03 374.00 369.21 371.54 0.0M
2025-02-12 370.56 372.00 363.00 371.01 0.0M
2025-02-11 371.79 372.98 370.00 370.56 0.0M
2025-02-10 373.00 373.00 360.25 369.51 0.0M
2025-02-07 370.00 370.00 368.00 369.07 0.0M
2025-02-06 372.00 375.00 368.00 370.00 0.0M
2025-02-04 372.01 378.00 369.00 370.35 0.1M
2025-02-03 380.99 380.99 363.63 371.54 0.0M
2025-01-31 374.76 379.47 370.00 377.00 0.0M
2025-01-30 374.00 374.90 370.50 372.07 0.0M
2025-01-29 378.00 378.00 370.12 372.04 0.0M
2025-01-28 379.00 382.00 375.02 378.22 0.0M
2025-01-27 381.99 382.00 376.40 379.96 0.0M
2025-01-24 379.99 382.00 377.00 379.51 0.0M
2025-01-23 380.37 380.95 376.00 376.44 0.0M
2025-01-22 385.88 385.88 380.00 380.37 0.0M
2025-01-21 390.50 393.00 382.00 383.63 0.0M
2025-01-20 385.00 392.88 385.00 390.27 0.0M
2025-01-17 383.85 384.90 380.85 382.61 0.0M
2025-01-16 383.50 383.50 380.10 381.54 0.0M
2025-01-15 380.50 385.00 379.11 382.49 0.0M
2025-01-14 381.00 388.99 381.00 384.69 0.0M
2025-01-13 380.00 388.00 378.00 386.03 0.0M
2025-01-10 380.20 384.95 371.00 379.00 0.0M
2025-01-09 380.01 387.49 380.00 385.01 0.0M
2025-01-08 392.40 396.12 381.00 386.07 0.0M
2025-01-07 392.55 398.00 388.00 392.40 0.0M
2025-01-06 395.94 402.00 391.00 398.00 0.1M
2025-01-03 401.90 409.90 392.00 395.00 0.1M
2025-01-02 383.88 413.75 380.00 401.90 0.1M
2025-01-01 383.00 385.00 377.00 383.00 0.0M