260.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 161.10 | 164.00 | 160.00 | 162.00 | 0.0M |
| 2022-12-29 | 160.00 | 162.50 | 160.00 | 160.50 | 0.0M |
| 2022-12-28 | 162.00 | 164.00 | 158.00 | 160.99 | 0.0M |
| 2022-12-27 | 167.00 | 167.00 | 162.10 | 162.28 | 0.0M |
| 2022-12-26 | 163.96 | 170.00 | 163.95 | 165.00 | 0.0M |
| 2022-12-23 | 162.00 | 165.00 | 159.80 | 160.00 | 0.0M |
| 2022-12-22 | 162.50 | 168.00 | 160.00 | 165.00 | 0.0M |
| 2022-12-21 | 160.00 | 162.50 | 159.35 | 159.35 | 0.0M |
| 2022-12-20 | 166.00 | 166.00 | 156.00 | 160.00 | 0.0M |
| 2022-12-19 | 170.50 | 172.00 | 167.10 | 167.10 | 0.0M |
| 2022-12-16 | 171.55 | 173.40 | 170.00 | 172.00 | 0.0M |
| 2022-12-15 | 175.00 | 177.95 | 171.75 | 171.75 | 0.0M |
| 2022-12-14 | 175.00 | 177.99 | 174.50 | 175.00 | 0.0M |
| 2022-12-13 | 177.90 | 179.00 | 175.02 | 175.10 | 0.0M |
| 2022-12-12 | 178.00 | 178.70 | 175.20 | 175.50 | 0.0M |
| 2022-12-09 | 177.00 | 183.00 | 176.00 | 176.10 | 0.0M |
| 2022-12-08 | 179.50 | 179.50 | 175.00 | 175.00 | 0.0M |
| 2022-12-07 | 176.00 | 182.40 | 176.00 | 178.00 | 0.0M |
| 2022-12-06 | 176.50 | 177.99 | 172.01 | 174.00 | 0.0M |
| 2022-12-05 | 180.00 | 181.00 | 175.00 | 176.11 | 0.0M |
| 2022-12-02 | 184.00 | 184.50 | 178.50 | 179.25 | 0.0M |
| 2022-12-01 | 187.00 | 189.00 | 180.05 | 182.50 | 0.1M |
| 2022-11-30 | 182.12 | 186.83 | 178.50 | 186.83 | 0.2M |
| 2022-11-29 | 174.75 | 177.00 | 173.00 | 174.49 | 0.0M |
| 2022-11-28 | 175.00 | 181.50 | 172.25 | 173.65 | 0.0M |
| 2022-11-25 | 181.70 | 187.00 | 181.00 | 181.77 | 0.1M |
| 2022-11-24 | 183.89 | 183.89 | 177.00 | 179.80 | 0.0M |
| 2022-11-23 | 190.00 | 193.00 | 178.33 | 178.33 | 0.1M |
| 2022-11-22 | 169.50 | 186.81 | 169.50 | 186.81 | 0.1M |
| 2022-11-21 | 171.52 | 175.50 | 171.52 | 174.00 | 0.0M |
| 2022-11-18 | 172.02 | 175.00 | 171.00 | 171.50 | 0.0M |
| 2022-11-17 | 177.65 | 177.80 | 173.01 | 174.01 | 0.0M |
| 2022-11-16 | 177.24 | 181.00 | 177.00 | 178.50 | 0.0M |
| 2022-11-15 | 181.00 | 182.00 | 171.71 | 177.50 | 0.0M |
| 2022-11-14 | 183.90 | 188.00 | 180.00 | 180.09 | 0.0M |
| 2022-11-11 | 187.00 | 195.00 | 178.00 | 180.00 | 0.1M |
| 2022-11-10 | 169.00 | 181.40 | 168.20 | 181.40 | 0.1M |
| 2022-11-08 | 166.90 | 173.80 | 165.00 | 169.10 | 0.1M |
| 2022-11-07 | 157.50 | 162.75 | 157.50 | 161.99 | 0.0M |
| 2022-11-04 | 158.00 | 159.00 | 156.00 | 157.50 | 0.0M |
| 2022-11-03 | 152.00 | 161.90 | 152.00 | 158.00 | 0.1M |
| 2022-11-02 | 157.48 | 157.48 | 154.61 | 155.50 | 0.0M |
| 2022-11-01 | 153.16 | 159.00 | 153.00 | 156.61 | 0.0M |
| 2022-10-31 | 152.73 | 160.00 | 152.73 | 153.51 | 0.0M |
| 2022-10-28 | 145.00 | 155.58 | 140.00 | 155.58 | 0.0M |
| 2022-10-27 | 145.02 | 147.85 | 144.02 | 144.02 | 0.0M |
| 2022-10-26 | 150.00 | 150.00 | 145.70 | 146.05 | 0.0M |
| 2022-10-25 | 155.00 | 155.00 | 149.80 | 149.80 | 0.0M |
| 2022-10-24 | 150.00 | 151.90 | 149.00 | 150.90 | 0.0M |
| 2022-10-21 | 150.00 | 150.00 | 146.50 | 149.50 | 0.0M |
| 2022-10-20 | 147.50 | 153.49 | 147.50 | 149.75 | 0.0M |
| 2022-10-19 | 148.00 | 149.95 | 146.60 | 148.39 | 0.0M |
| 2022-10-18 | 147.50 | 147.60 | 146.50 | 146.50 | 0.0M |
| 2022-10-17 | 148.10 | 149.00 | 147.50 | 147.60 | 0.0M |
| 2022-10-14 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-13 | 150.00 | 150.00 | 148.25 | 149.00 | 0.0M |
| 2022-10-12 | 152.40 | 152.40 | 148.40 | 148.82 | 0.0M |
| 2022-10-11 | 151.33 | 151.50 | 148.65 | 149.00 | 0.0M |
| 2022-10-10 | 151.60 | 153.00 | 150.02 | 151.50 | 0.0M |
| 2022-10-07 | 153.00 | 159.00 | 151.00 | 151.60 | 0.0M |
| 2022-10-06 | 152.95 | 153.00 | 150.00 | 150.61 | 0.0M |
| 2022-10-05 | 148.00 | 155.20 | 146.01 | 152.00 | 0.1M |
| 2022-10-04 | 143.00 | 147.00 | 143.00 | 146.99 | 0.0M |
| 2022-10-03 | 149.80 | 150.00 | 144.00 | 144.00 | 0.0M |
| 2022-09-30 | 145.10 | 150.00 | 145.00 | 148.00 | 0.0M |
| 2022-09-29 | 150.10 | 150.10 | 146.51 | 147.50 | 0.0M |
| 2022-09-28 | 150.00 | 151.99 | 150.00 | 150.02 | 0.0M |
| 2022-09-27 | 151.00 | 152.00 | 150.00 | 151.25 | 0.0M |
| 2022-09-26 | 148.50 | 152.00 | 148.50 | 151.00 | 0.0M |
| 2022-09-23 | 148.50 | 149.99 | 146.01 | 146.50 | 0.0M |
| 2022-09-22 | 145.02 | 150.49 | 145.01 | 150.00 | 0.0M |
| 2022-09-21 | 150.05 | 151.10 | 148.50 | 149.00 | 0.0M |
| 2022-09-20 | 151.50 | 153.02 | 150.10 | 151.01 | 0.0M |
| 2022-09-19 | 156.01 | 158.44 | 154.10 | 154.50 | 0.0M |
| 2022-09-16 | 161.00 | 161.00 | 157.00 | 157.75 | 0.0M |
| 2022-09-15 | 161.50 | 166.99 | 159.01 | 159.01 | 0.0M |
| 2022-09-14 | 162.00 | 162.91 | 160.01 | 160.01 | 0.0M |
| 2022-09-13 | 165.00 | 166.99 | 160.05 | 163.00 | 0.0M |
| 2022-09-12 | 168.00 | 175.59 | 166.61 | 170.82 | 0.2M |
| 2022-09-09 | 165.59 | 168.00 | 164.16 | 168.00 | 0.0M |
| 2022-09-08 | 165.60 | 165.98 | 164.01 | 164.72 | 0.0M |
| 2022-09-07 | 166.39 | 166.99 | 164.01 | 164.40 | 0.0M |
| 2022-09-06 | 163.60 | 167.99 | 163.20 | 166.38 | 0.0M |
| 2022-09-05 | 166.40 | 167.19 | 163.36 | 163.36 | 0.0M |
| 2022-09-02 | 168.80 | 169.20 | 164.80 | 166.13 | 0.0M |
| 2022-09-01 | 169.05 | 171.12 | 168.01 | 169.20 | 0.0M |
| 2022-08-31 | 167.20 | 171.20 | 164.80 | 169.98 | 0.1M |
| 2022-08-30 | 162.19 | 162.19 | 161.60 | 162.19 | 0.1M |
| 2022-08-29 | 140.02 | 150.88 | 136.12 | 150.88 | 0.1M |
| 2022-08-26 | 142.00 | 143.92 | 138.40 | 141.60 | 0.0M |
| 2022-08-25 | 145.20 | 147.92 | 140.80 | 140.80 | 0.0M |
| 2022-08-24 | 145.20 | 150.78 | 144.72 | 146.39 | 0.0M |
| 2022-08-23 | 144.08 | 145.60 | 142.29 | 145.60 | 0.0M |
| 2022-08-22 | 144.01 | 144.01 | 142.04 | 142.08 | 0.0M |
| 2022-08-19 | 146.20 | 146.40 | 142.09 | 144.80 | 0.0M |
| 2022-08-18 | 143.99 | 146.80 | 143.99 | 144.08 | 0.0M |
| 2022-08-17 | 142.40 | 145.19 | 141.20 | 144.40 | 0.0M |
| 2022-08-16 | 143.20 | 148.00 | 141.64 | 143.96 | 0.1M |
| 2022-08-15 | 137.72 | 143.56 | 137.72 | 139.28 | 0.0M |
| 2022-08-12 | 134.39 | 138.34 | 132.00 | 136.00 | 0.0M |
| 2022-08-11 | 132.44 | 134.99 | 132.00 | 133.52 | 0.0M |
| 2022-08-10 | 132.00 | 136.79 | 132.00 | 133.21 | 0.0M |
| 2022-08-05 | 131.40 | 135.00 | 131.40 | 133.50 | 0.0M |
| 2022-08-04 | 129.60 | 134.30 | 129.60 | 133.18 | 0.0M |
| 2022-08-03 | 129.50 | 130.40 | 126.52 | 128.00 | 0.0M |
| 2022-08-02 | 124.20 | 128.80 | 124.20 | 128.00 | 0.0M |
| 2022-08-01 | 126.00 | 128.00 | 124.80 | 127.20 | 0.0M |
| 2022-07-29 | 128.00 | 128.80 | 127.20 | 127.28 | 0.0M |
| 2022-07-28 | 126.40 | 135.88 | 126.40 | 127.92 | 0.1M |
| 2022-07-27 | 128.49 | 130.39 | 124.25 | 126.40 | 0.0M |
| 2022-07-26 | 129.34 | 134.40 | 127.20 | 128.02 | 0.0M |
| 2022-07-25 | 128.06 | 128.06 | 127.20 | 128.00 | 0.0M |
| 2022-07-22 | 124.00 | 131.12 | 124.00 | 130.68 | 0.0M |
| 2022-07-21 | 130.40 | 130.62 | 127.20 | 128.78 | 0.0M |
| 2022-07-20 | 126.40 | 135.19 | 126.40 | 130.40 | 0.0M |
| 2022-07-19 | 134.80 | 134.80 | 128.00 | 128.00 | 0.0M |
| 2022-07-18 | 133.20 | 135.20 | 132.00 | 132.81 | 0.0M |
| 2022-07-15 | 138.00 | 139.21 | 136.02 | 137.40 | 0.0M |
| 2022-07-14 | 144.00 | 144.40 | 137.61 | 139.20 | 0.1M |
| 2022-07-13 | 132.09 | 140.52 | 132.09 | 140.52 | 0.1M |
| 2022-07-07 | 128.44 | 131.80 | 128.40 | 131.20 | 0.0M |
| 2022-07-06 | 128.80 | 131.48 | 128.04 | 130.00 | 0.0M |
| 2022-07-05 | 128.81 | 132.20 | 128.80 | 129.60 | 0.0M |
| 2022-07-04 | 128.96 | 132.28 | 128.40 | 128.81 | 0.0M |
| 2022-07-01 | 137.60 | 137.60 | 131.24 | 132.00 | 0.1M |
| 2022-06-30 | 128.80 | 141.33 | 128.00 | 136.80 | 0.3M |
| 2022-06-29 | 135.20 | 135.20 | 130.80 | 131.20 | 0.0M |
| 2022-06-28 | 129.20 | 138.00 | 128.00 | 133.60 | 0.1M |
| 2022-06-27 | 127.96 | 130.40 | 124.81 | 128.00 | 0.0M |
| 2022-06-24 | 129.02 | 129.60 | 120.20 | 124.80 | 0.0M |
| 2022-06-23 | 130.39 | 131.59 | 128.80 | 129.60 | 0.0M |
| 2022-06-22 | 128.33 | 128.80 | 126.80 | 128.80 | 0.0M |
| 2022-06-21 | 128.80 | 129.50 | 120.10 | 128.72 | 0.0M |
| 2022-06-20 | 128.80 | 130.40 | 128.00 | 128.00 | 0.0M |
| 2022-06-17 | 124.80 | 129.60 | 124.08 | 128.80 | 0.0M |
| 2022-06-16 | 125.60 | 127.20 | 125.60 | 127.20 | 0.0M |
| 2022-06-15 | 125.60 | 127.20 | 124.80 | 126.40 | 0.0M |
| 2022-06-14 | 125.60 | 127.91 | 125.60 | 126.08 | 0.0M |
| 2022-06-13 | 124.45 | 125.60 | 124.45 | 124.84 | 0.0M |
| 2022-06-10 | 126.80 | 130.24 | 126.80 | 130.24 | 0.0M |
| 2022-06-09 | 126.32 | 126.40 | 125.60 | 126.40 | 0.0M |
| 2022-06-08 | 124.80 | 124.80 | 122.40 | 124.80 | 0.0M |
| 2022-06-07 | 123.80 | 123.80 | 123.68 | 123.68 | 0.0M |
| 2022-06-06 | 124.80 | 125.21 | 123.80 | 123.63 | 0.0M |
| 2022-06-03 | 127.22 | 127.22 | 124.00 | 124.40 | 0.0M |
| 2022-06-02 | 128.16 | 128.16 | 126.56 | 127.90 | 0.0M |
| 2022-06-01 | 129.20 | 130.48 | 129.20 | 129.60 | 0.0M |
| 2022-05-31 | 133.56 | 133.56 | 131.19 | 131.20 | 0.0M |
| 2022-05-30 | 128.84 | 133.60 | 128.84 | 131.20 | 0.0M |
| 2022-05-27 | 133.20 | 137.58 | 130.40 | 130.40 | 0.0M |
| 2022-05-26 | 127.20 | 131.11 | 127.20 | 129.60 | 0.0M |
| 2022-05-25 | 121.62 | 127.92 | 121.62 | 127.92 | 0.0M |
| 2022-05-24 | 128.40 | 128.40 | 122.71 | 127.92 | 0.0M |
| 2022-05-23 | 128.00 | 129.20 | 127.20 | 127.99 | 0.0M |
| 2022-05-20 | 130.32 | 130.32 | 128.00 | 128.00 | 0.0M |
| 2022-05-19 | 128.02 | 129.60 | 126.40 | 129.16 | 0.0M |
| 2022-05-18 | 128.00 | 132.80 | 127.68 | 129.20 | 0.0M |
| 2022-05-17 | 126.40 | 129.60 | 126.40 | 128.00 | 0.0M |
| 2022-05-16 | 120.82 | 128.32 | 120.82 | 128.00 | 0.0M |
| 2022-05-13 | 128.00 | 129.20 | 126.41 | 128.00 | 0.0M |
| 2022-05-12 | 132.31 | 132.31 | 125.88 | 127.20 | 0.0M |
| 2022-05-11 | 131.20 | 131.20 | 125.60 | 126.40 | 0.0M |
| 2022-05-10 | 136.00 | 136.00 | 131.24 | 131.24 | 0.0M |
| 2022-05-09 | 140.00 | 140.00 | 133.28 | 134.00 | 0.0M |
| 2022-05-06 | 137.60 | 142.40 | 137.60 | 139.60 | 0.0M |
| 2022-04-28 | 136.00 | 139.68 | 134.40 | 139.68 | 0.0M |
| 2022-04-27 | 144.00 | 144.01 | 138.40 | 141.20 | 0.0M |
| 2022-04-26 | 145.61 | 145.61 | 144.00 | 144.08 | 0.0M |
| 2022-04-25 | 146.40 | 148.37 | 145.20 | 145.62 | 0.0M |
| 2022-04-22 | 142.22 | 147.20 | 141.69 | 144.40 | 0.0M |
| 2022-04-21 | 143.22 | 146.40 | 143.20 | 143.20 | 0.0M |
| 2022-04-20 | 144.88 | 148.00 | 144.00 | 144.80 | 0.0M |
| 2022-04-19 | 148.00 | 148.00 | 144.80 | 144.80 | 0.0M |
| 2022-04-18 | 151.99 | 152.00 | 148.02 | 148.02 | 0.0M |
| 2022-04-15 | 152.79 | 155.98 | 152.00 | 152.00 | 0.0M |
| 2022-04-14 | 151.99 | 154.40 | 148.01 | 152.79 | 0.0M |
| 2022-04-13 | 144.80 | 156.07 | 140.00 | 149.60 | 0.1M |
| 2022-04-12 | 146.40 | 146.80 | 140.00 | 145.60 | 0.0M |
| 2022-04-11 | 145.58 | 146.32 | 142.40 | 144.00 | 0.0M |
| 2022-04-08 | 136.81 | 137.44 | 135.80 | 137.20 | 0.0M |
| 2022-04-07 | 138.79 | 138.79 | 135.84 | 136.80 | 0.0M |
| 2022-04-06 | 136.02 | 137.59 | 135.20 | 135.20 | 0.0M |
| 2022-04-05 | 130.80 | 137.43 | 129.60 | 137.43 | 0.0M |
| 2022-04-04 | 132.00 | 135.96 | 132.00 | 135.96 | 0.0M |
| 2022-04-01 | 139.92 | 142.32 | 136.88 | 138.50 | 0.0M |
| 2022-03-31 | 137.38 | 142.40 | 136.89 | 137.20 | 0.0M |
| 2022-03-30 | 133.33 | 140.00 | 133.31 | 136.00 | 0.0M |
| 2022-03-29 | 132.89 | 135.12 | 132.84 | 133.28 | 0.0M |
| 2022-03-28 | 132.00 | 132.38 | 128.40 | 131.60 | 0.0M |
| 2022-03-25 | 130.36 | 132.75 | 130.36 | 131.62 | 0.0M |
| 2022-03-24 | 127.22 | 130.40 | 127.20 | 130.39 | 0.0M |
| 2022-03-22 | 128.83 | 129.20 | 128.00 | 129.06 | 0.0M |
| 2022-03-21 | 128.80 | 132.48 | 128.04 | 129.69 | 0.0M |
| 2022-03-18 | 128.61 | 130.80 | 127.29 | 129.06 | 0.0M |
| 2022-03-17 | 135.84 | 135.84 | 131.60 | 132.48 | 0.0M |
| 2022-03-16 | 130.96 | 135.55 | 130.81 | 132.54 | 0.0M |
| 2022-03-15 | 131.22 | 131.22 | 126.40 | 130.42 | 0.0M |
| 2022-03-14 | 133.60 | 133.60 | 129.61 | 131.36 | 0.0M |
| 2022-03-11 | 133.28 | 133.60 | 131.20 | 132.00 | 0.0M |
| 2022-03-10 | 131.98 | 133.60 | 131.98 | 133.06 | 0.0M |
| 2022-03-09 | 128.80 | 135.20 | 128.13 | 130.36 | 0.0M |
| 2022-03-08 | 132.00 | 140.00 | 131.20 | 131.49 | 0.0M |
| 2022-03-07 | 136.40 | 136.40 | 130.48 | 131.20 | 0.0M |
| 2022-03-04 | 141.59 | 142.39 | 137.76 | 139.50 | 0.0M |
| 2022-03-03 | 142.49 | 143.20 | 141.36 | 141.40 | 0.0M |
| 2022-03-02 | 145.60 | 145.60 | 142.89 | 145.10 | 0.0M |
| 2022-03-01 | 146.39 | 147.20 | 140.82 | 145.96 | 0.0M |
| 2022-02-28 | 138.04 | 142.40 | 135.20 | 141.02 | 0.0M |
| 2022-02-25 | 137.19 | 143.19 | 135.28 | 136.46 | 0.0M |
| 2022-02-24 | 140.00 | 150.40 | 137.98 | 137.98 | 0.0M |
| 2022-02-23 | 145.04 | 150.40 | 144.02 | 149.17 | 0.0M |
| 2022-02-22 | 161.60 | 161.60 | 149.80 | 150.41 | 0.0M |
| 2022-02-21 | 160.00 | 161.94 | 159.24 | 161.94 | 0.0M |
| 2022-02-18 | 160.81 | 160.81 | 159.25 | 159.86 | 0.0M |
| 2022-02-17 | 161.60 | 162.28 | 159.64 | 162.18 | 0.0M |
| 2022-02-16 | 162.22 | 162.22 | 161.60 | 161.78 | 0.0M |
| 2022-02-15 | 163.83 | 163.83 | 160.81 | 162.22 | 0.0M |
| 2022-02-14 | 162.40 | 163.20 | 160.80 | 161.44 | 0.0M |
| 2022-02-11 | 162.40 | 163.20 | 161.92 | 162.00 | 0.0M |
| 2022-02-10 | 165.20 | 165.20 | 160.40 | 162.87 | 0.0M |
| 2022-02-09 | 161.30 | 163.63 | 161.30 | 162.61 | 0.0M |
| 2022-02-08 | 161.81 | 161.81 | 161.28 | 161.30 | 0.0M |
| 2022-02-07 | 165.08 | 165.18 | 161.60 | 161.81 | 0.0M |
| 2022-02-04 | 162.40 | 166.00 | 160.04 | 161.74 | 0.0M |
| 2022-02-03 | 162.40 | 167.90 | 162.40 | 162.66 | 0.0M |
| 2022-02-02 | 161.60 | 162.80 | 160.42 | 162.17 | 0.0M |
| 2022-02-01 | 160.80 | 162.40 | 160.05 | 160.32 | 0.0M |
| 2022-01-31 | 161.60 | 162.40 | 160.00 | 160.28 | 0.0M |
| 2022-01-28 | 160.00 | 162.95 | 160.00 | 160.86 | 0.0M |
| 2022-01-27 | 161.20 | 161.60 | 159.22 | 161.15 | 0.0M |
| 2022-01-26 | 165.20 | 165.20 | 160.00 | 161.74 | 0.0M |
| 2022-01-25 | 162.57 | 165.56 | 161.60 | 161.95 | 0.0M |
| 2022-01-24 | 165.60 | 165.60 | 160.45 | 161.97 | 0.0M |
| 2022-01-21 | 163.92 | 167.09 | 162.41 | 164.40 | 0.0M |
| 2022-01-20 | 160.80 | 162.40 | 156.00 | 161.41 | 0.0M |
| 2022-01-19 | 164.06 | 165.60 | 157.60 | 160.49 | 0.0M |
| 2022-01-18 | 167.02 | 168.79 | 165.68 | 166.15 | 0.0M |
| 2022-01-17 | 166.60 | 167.92 | 164.02 | 167.02 | 0.0M |
| 2022-01-14 | 168.44 | 171.20 | 164.00 | 167.38 | 0.0M |
| 2022-01-13 | 172.00 | 173.51 | 170.28 | 170.49 | 0.0M |
| 2022-01-12 | 174.79 | 176.00 | 170.68 | 171.66 | 0.1M |
| 2022-01-11 | 174.00 | 179.20 | 173.40 | 173.83 | 0.1M |
| 2022-01-10 | 170.40 | 176.72 | 169.60 | 173.10 | 0.1M |
| 2022-01-07 | 172.80 | 172.80 | 168.80 | 170.46 | 0.0M |
| 2022-01-06 | 174.32 | 175.99 | 170.69 | 171.20 | 0.0M |
| 2022-01-05 | 172.80 | 183.28 | 170.04 | 174.29 | 0.0M |
| 2022-01-04 | 169.60 | 181.70 | 168.88 | 176.13 | 0.1M |
| 2022-01-03 | 166.40 | 169.60 | 164.00 | 169.02 | 0.0M |