Atlas Battery Ltd (ATLA)

ATLA
🏛️ 파키스탄 →
260.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 239.60 239.60 237.00 238.35 0.0M
2023-12-28 240.99 242.85 238.61 239.10 0.0M
2023-12-27 233.01 240.00 232.01 239.99 0.0M
2023-12-26 242.01 242.60 230.10 233.50 0.0M
2023-12-22 243.00 247.99 243.00 243.21 0.0M
2023-12-21 241.99 245.00 240.00 245.00 0.0M
2023-12-20 246.58 247.80 236.06 239.00 0.1M
2023-12-19 248.15 249.50 242.10 244.20 0.1M
2023-12-18 253.00 254.80 248.00 250.00 0.1M
2023-12-15 249.90 255.50 248.06 250.00 0.0M
2023-12-14 247.01 250.00 245.07 248.10 0.0M
2023-12-13 257.45 257.45 247.56 249.00 0.1M
2023-12-12 262.75 262.75 254.00 254.11 0.1M
2023-12-11 264.00 265.00 258.00 258.00 0.1M
2023-12-08 254.99 267.00 253.00 263.99 0.2M
2023-12-07 254.00 256.00 252.00 254.50 0.1M
2023-12-06 251.00 255.00 249.00 253.85 0.1M
2023-12-05 251.54 252.40 249.00 249.50 0.0M
2023-12-04 254.00 254.00 250.50 251.89 0.1M
2023-12-01 246.01 251.10 245.00 248.50 0.1M
2023-11-30 252.99 254.00 246.11 246.95 0.1M
2023-11-29 273.00 273.40 247.01 250.50 0.3M
2023-11-28 245.00 260.72 241.20 260.72 0.3M
2023-11-27 243.00 246.20 242.00 243.00 0.1M
2023-11-24 244.51 244.51 240.10 243.00 0.0M
2023-11-23 243.08 246.80 241.40 242.00 0.1M
2023-11-22 244.97 244.97 242.00 242.34 0.0M
2023-11-21 243.00 248.00 242.00 243.00 0.1M
2023-11-20 244.00 246.00 240.00 241.50 0.1M
2023-11-17 243.99 245.00 239.31 241.11 0.1M
2023-11-16 240.00 246.00 238.00 241.00 0.1M
2023-11-15 238.50 240.00 236.41 238.10 0.0M
2023-11-14 236.02 238.73 235.00 236.00 0.0M
2023-11-13 241.85 241.85 234.10 236.25 0.1M
2023-11-10 240.50 242.99 239.30 239.50 0.1M
2023-11-08 237.01 241.95 237.01 239.11 0.0M
2023-11-07 242.00 245.00 237.00 237.00 0.0M
2023-11-06 243.00 244.45 240.00 241.50 0.1M
2023-11-03 241.40 243.49 238.01 241.00 0.1M
2023-11-02 243.30 244.88 236.91 238.90 0.0M
2023-11-01 239.01 244.97 238.00 240.00 0.1M
2023-10-31 227.88 240.13 227.88 237.60 0.1M
2023-10-30 217.55 227.70 217.55 227.25 0.1M
2023-10-27 253.00 253.92 233.59 233.59 0.1M
2023-10-26 250.01 254.80 250.01 252.00 0.1M
2023-10-25 253.00 255.00 250.00 251.45 0.0M
2023-10-24 257.00 258.78 248.66 253.00 0.1M
2023-10-23 254.48 262.00 254.48 258.00 0.1M
2023-10-20 252.89 255.00 250.56 255.00 0.1M
2023-10-19 246.00 256.40 244.00 251.00 0.1M
2023-10-18 255.00 256.00 245.01 246.01 0.1M
2023-10-17 258.97 259.50 252.61 255.10 0.0M
2023-10-16 262.00 263.45 255.25 257.89 0.1M
2023-10-13 254.00 261.75 253.00 258.50 0.1M
2023-10-12 241.90 259.00 241.00 254.50 0.2M
2023-10-11 245.00 245.00 240.10 241.00 0.0M
2023-10-10 238.00 247.98 238.00 243.85 0.1M
2023-10-09 235.50 237.70 233.00 236.75 0.0M
2023-10-06 238.51 240.99 237.02 237.02 0.0M
2023-10-05 240.00 241.00 237.00 239.89 0.0M
2023-10-04 238.00 239.00 228.01 237.00 0.0M
2023-10-03 244.00 244.00 240.00 240.00 0.0M
2023-10-02 236.00 247.05 236.00 241.33 0.1M
2023-09-28 234.98 236.00 233.11 235.25 0.0M
2023-09-27 230.10 234.99 230.10 233.90 0.0M
2023-09-26 233.00 233.50 228.00 230.00 0.0M
2023-09-25 230.00 234.00 230.00 231.50 0.0M
2023-09-22 229.00 232.89 229.00 230.01 0.0M
2023-09-21 228.56 231.00 226.70 231.00 0.0M
2023-09-20 229.91 229.91 227.50 228.98 0.0M
2023-09-19 229.73 231.70 229.15 229.16 0.0M
2023-09-18 230.00 230.10 228.75 229.95 0.0M
2023-09-15 229.90 231.80 228.50 231.48 0.0M
2023-09-14 225.80 227.25 225.80 226.11 0.0M
2023-09-13 225.00 227.95 225.00 226.40 0.0M
2023-09-12 235.11 238.00 235.00 236.00 0.0M
2023-09-11 243.87 243.87 235.00 238.69 0.0M
2023-09-08 240.00 244.00 240.00 241.90 0.0M
2023-09-07 241.88 246.88 238.51 240.26 0.1M
2023-09-06 230.56 243.90 230.56 240.50 0.1M
2023-09-05 234.90 235.00 230.05 230.89 0.0M
2023-09-04 239.50 239.50 231.51 232.80 0.1M
2023-09-01 222.00 239.45 221.00 234.10 0.1M
2023-08-31 234.98 237.01 221.00 224.00 0.1M
2023-08-30 241.03 244.49 233.05 233.52 0.4M
2023-08-29 251.95 256.00 251.95 251.95 0.2M
2023-08-28 310.00 316.56 272.38 272.38 0.3M
2023-08-25 276.00 294.47 272.16 294.47 0.1M
2023-08-24 269.00 274.50 269.00 274.45 0.1M
2023-08-23 274.99 275.00 265.00 268.51 0.0M
2023-08-22 279.70 279.70 272.25 273.00 0.0M
2023-08-21 269.01 280.50 269.01 278.00 0.1M
2023-08-18 273.00 277.00 267.00 273.00 0.1M
2023-08-17 270.02 281.00 267.05 271.75 0.3M
2023-08-16 255.10 265.89 255.10 265.89 0.1M
2023-08-15 244.01 252.00 244.00 247.00 0.0M
2023-08-11 247.90 252.00 244.01 245.00 0.0M
2023-08-10 247.50 253.90 242.50 245.50 0.1M
2023-08-09 247.25 249.00 241.02 245.74 0.1M
2023-08-08 275.98 275.98 248.90 248.90 0.3M
2023-08-07 253.40 269.08 253.00 269.08 0.2M
2023-08-04 242.99 253.00 242.00 250.45 0.1M
2023-08-03 240.00 252.00 240.00 241.10 0.2M
2023-08-02 237.90 243.50 237.51 239.00 0.1M
2023-08-01 236.98 238.99 234.01 236.00 0.0M
2023-07-31 234.80 242.00 234.00 236.00 0.1M
2023-07-27 230.98 235.50 230.98 234.00 0.1M
2023-07-26 230.98 233.00 228.55 229.00 0.0M
2023-07-25 225.00 231.00 224.00 229.00 0.0M
2023-07-24 227.00 228.00 225.00 225.00 0.0M
2023-07-21 232.00 232.98 227.05 227.05 0.0M
2023-07-20 226.05 234.00 226.05 230.49 0.1M
2023-07-19 227.80 233.99 226.88 227.90 0.1M
2023-07-18 225.00 233.94 225.00 226.00 0.1M
2023-07-17 226.00 228.75 225.50 226.00 0.0M
2023-07-14 224.99 225.90 223.20 224.15 0.0M
2023-07-13 225.01 229.79 224.00 226.39 0.0M
2023-07-12 228.00 229.99 223.00 224.10 0.0M
2023-07-11 226.06 229.98 226.00 227.11 0.1M
2023-07-10 219.95 235.43 217.50 229.02 0.2M
2023-07-07 222.48 222.48 218.40 219.00 0.0M
2023-07-06 218.00 224.00 217.01 218.01 0.0M
2023-07-05 223.98 223.98 218.50 219.40 0.0M
2023-07-04 219.50 225.48 214.00 221.97 0.1M
2023-07-03 215.50 219.72 210.50 216.99 0.1M
2023-06-27 205.00 207.00 203.00 205.00 0.0M
2023-06-26 195.00 209.36 195.00 208.00 0.0M
2023-06-23 199.90 200.00 193.05 195.90 0.0M
2023-06-22 195.50 203.00 195.50 197.00 0.0M
2023-06-21 204.90 205.00 198.00 200.90 0.0M
2023-06-20 211.20 211.20 203.00 203.00 0.0M
2023-06-19 216.30 218.50 210.05 210.57 0.0M
2023-06-16 213.00 224.00 212.50 219.50 0.0M
2023-06-15 215.50 216.00 211.11 215.00 0.0M
2023-06-14 215.30 217.98 213.10 213.90 0.0M
2023-06-13 224.04 227.80 217.00 217.52 0.0M
2023-06-12 228.94 232.40 224.05 224.05 0.0M
2023-06-09 231.89 236.00 227.00 227.01 0.1M
2023-06-08 224.00 232.35 222.00 230.00 0.1M
2023-06-07 221.99 229.98 214.91 227.00 0.1M
2023-06-06 229.70 229.70 220.00 220.90 0.1M
2023-06-05 209.48 224.16 209.48 224.16 0.1M
2023-06-02 200.00 210.00 200.00 209.98 0.1M
2023-06-01 201.00 202.50 199.00 199.88 0.0M
2023-05-31 208.60 213.25 201.00 201.00 0.1M
2023-05-30 204.00 213.00 200.01 207.00 0.1M
2023-05-29 187.00 199.53 187.00 199.53 0.0M
2023-05-26 186.60 189.00 184.25 185.25 0.0M
2023-05-25 189.56 189.56 186.00 186.00 0.0M
2023-05-24 186.51 192.80 186.51 188.50 0.0M
2023-05-23 188.85 188.85 187.00 188.00 0.0M
2023-05-22 189.88 189.88 187.00 187.00 0.0M
2023-05-19 189.93 189.93 187.20 188.50 0.0M
2023-05-18 188.00 188.00 186.00 187.50 0.0M
2023-05-17 190.49 190.49 186.00 186.26 0.0M
2023-05-16 185.75 191.50 185.75 188.88 0.0M
2023-05-15 181.89 186.00 181.05 185.00 0.0M
2023-05-12 184.00 184.00 183.00 184.00 0.0M
2023-05-11 183.05 184.50 182.00 182.35 0.0M
2023-05-10 183.15 183.50 180.50 180.50 0.0M
2023-05-09 183.00 184.50 182.01 183.00 0.0M
2023-05-08 185.69 187.00 185.00 186.00 0.0M
2023-05-05 190.50 190.50 186.00 188.00 0.0M
2023-05-04 199.00 199.00 188.00 189.01 0.0M
2023-05-03 218.01 225.00 217.00 217.00 0.1M
2023-05-02 212.50 222.49 212.50 219.60 0.1M
2023-04-28 217.98 217.98 210.00 211.50 0.1M
2023-04-27 203.99 211.75 196.98 211.75 0.2M
2023-04-26 182.00 196.98 180.00 196.98 0.1M
2023-04-20 181.91 183.84 181.00 182.00 0.0M
2023-04-19 180.00 182.99 178.25 182.90 0.0M
2023-04-18 176.79 178.50 176.50 178.00 0.0M
2023-04-17 172.00 175.50 172.00 175.00 0.0M
2023-04-13 172.00 172.02 170.50 171.25 0.0M
2023-04-12 170.60 171.25 170.25 170.25 0.0M
2023-04-11 171.00 171.00 168.00 169.50 0.0M
2023-04-10 168.75 169.94 165.12 169.91 0.0M
2023-04-07 165.00 166.90 164.60 165.00 0.0M
2023-04-06 164.00 171.45 163.00 168.00 0.0M
2023-04-05 160.60 162.00 160.57 160.57 0.0M
2023-04-04 164.50 164.50 161.00 161.00 0.0M
2023-04-03 164.27 164.27 162.00 162.00 0.0M
2023-03-31 161.20 162.71 161.00 162.00 0.0M
2023-03-30 160.00 162.00 160.00 162.00 0.0M
2023-03-29 159.31 161.97 159.31 159.32 0.0M
2023-03-28 160.34 163.50 160.34 162.00 0.0M
2023-03-27 159.99 161.00 159.99 160.25 0.0M
2023-03-24 162.55 163.00 160.50 162.50 0.0M
2023-03-22 166.99 166.99 164.00 165.69 0.0M
2023-03-21 165.75 166.05 165.00 166.00 0.0M
2023-03-20 167.50 168.00 165.25 165.25 0.0M
2023-03-17 169.00 169.80 167.05 167.06 0.0M
2023-03-16 170.13 172.95 169.23 170.00 0.0M
2023-03-15 171.00 171.55 169.00 169.00 0.0M
2023-03-14 173.00 174.50 171.51 172.50 0.0M
2023-03-13 173.15 176.40 172.50 175.35 0.0M
2023-03-10 172.29 175.10 171.05 174.00 0.0M
2023-03-09 173.00 174.00 170.50 172.65 0.0M
2023-03-08 170.50 173.00 169.00 169.00 0.0M
2023-03-07 170.05 173.80 169.55 169.72 0.0M
2023-03-06 167.01 173.80 167.01 172.35 0.0M
2023-03-03 160.99 168.90 160.99 167.20 0.0M
2023-03-02 163.00 163.00 158.00 160.05 0.0M
2023-03-01 157.02 163.00 157.02 160.60 0.0M
2023-02-28 163.00 164.49 161.50 162.25 0.0M
2023-02-27 165.00 166.00 162.50 164.05 0.0M
2023-02-24 168.00 170.75 167.02 167.53 0.0M
2023-02-23 171.05 172.00 161.00 170.00 0.0M
2023-02-22 170.40 172.80 170.40 171.01 0.0M
2023-02-21 170.00 173.40 169.00 171.50 0.0M
2023-02-20 168.60 170.00 168.00 168.25 0.0M
2023-02-17 176.00 180.49 170.00 173.90 0.0M
2023-02-16 179.00 180.00 175.10 175.26 0.0M
2023-02-15 172.00 178.35 171.80 177.00 0.0M
2023-02-14 174.00 175.00 171.21 173.00 0.0M
2023-02-13 174.00 178.90 173.50 174.00 0.0M
2023-02-10 176.00 184.80 174.00 174.40 0.1M
2023-02-09 169.50 180.57 167.98 180.57 0.1M
2023-02-08 166.95 168.40 165.51 168.30 0.0M
2023-02-07 164.51 168.94 164.51 165.00 0.0M
2023-02-06 163.99 166.00 163.00 165.15 0.0M
2023-02-03 165.00 165.30 163.00 163.00 0.0M
2023-02-02 164.55 164.90 164.00 164.90 0.0M
2023-02-01 169.99 169.99 164.40 166.00 0.0M
2023-01-31 160.01 166.00 160.01 165.95 0.0M
2023-01-30 160.00 166.00 159.99 162.22 0.0M
2023-01-27 159.48 159.70 157.20 159.65 0.0M
2023-01-26 161.80 161.80 157.26 160.95 0.0M
2023-01-25 153.50 159.90 153.50 158.00 0.0M
2023-01-24 151.20 153.00 150.00 152.79 0.0M
2023-01-23 150.15 150.15 150.00 150.00 0.0M
2023-01-20 152.31 152.31 148.52 148.30 0.0M
2023-01-19 152.50 157.00 151.00 152.00 0.0M
2023-01-18 150.00 153.00 148.00 153.80 0.0M
2023-01-17 160.00 160.00 150.00 150.00 0.0M
2023-01-16 157.00 157.00 152.40 154.00 0.0M
2023-01-13 163.44 163.44 157.00 158.99 0.0M
2023-01-12 161.72 163.50 161.31 162.00 0.0M
2023-01-11 162.00 162.73 160.18 160.18 0.0M
2023-01-10 162.00 162.90 161.00 161.28 0.0M
2023-01-09 161.00 161.00 158.07 159.20 0.0M
2023-01-06 160.00 162.00 160.00 160.92 0.0M
2023-01-05 163.00 163.00 161.00 161.00 0.0M
2023-01-04 163.57 166.38 162.00 162.00 0.0M
2023-01-03 163.00 163.80 162.05 163.26 0.0M
2023-01-02 163.90 165.50 161.27 161.27 0.0M