Kohinoor Mills Ltd (KML)

KML
🏛️ 파키스탄 →
121.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 48.25 48.25 48.25 48.25 0.0M
2023-12-28 45.25 45.25 45.25 45.25 0.0M
2023-12-22 46.99 46.99 46.99 46.99 0.0M
2023-12-21 44.00 44.00 44.00 44.00 0.0M
2023-12-20 44.00 44.00 44.00 44.00 0.0M
2023-12-14 47.25 47.25 47.25 47.25 0.0M
2023-12-13 47.30 47.30 47.25 47.25 0.0M
2023-12-12 50.00 50.00 50.00 50.00 0.0M
2023-12-08 48.90 48.90 48.12 48.12 0.0M
2023-12-07 50.00 50.00 47.00 47.50 0.0M
2023-11-28 45.05 48.05 45.05 48.05 0.0M
2023-11-24 49.02 49.02 47.52 47.52 0.0M
2023-11-13 49.50 49.50 48.05 48.05 0.0M
2023-11-10 44.51 51.52 44.51 51.52 0.0M
2023-11-07 53.80 53.80 47.75 47.75 0.0M
2023-11-06 50.85 57.95 50.85 51.00 0.0M
2023-11-03 48.47 56.29 48.47 54.89 0.0M
2023-11-02 52.40 52.40 52.40 52.40 0.0M
2023-11-01 49.00 49.00 49.00 49.00 0.0M
2023-10-26 49.50 49.50 46.50 46.50 0.0M
2023-10-25 48.00 49.45 48.00 49.45 0.0M
2023-10-23 50.00 50.00 45.99 46.00 0.0M
2023-10-20 44.50 46.66 44.50 46.66 0.0M
2023-10-16 46.50 46.50 46.50 46.50 0.0M
2023-10-13 43.25 46.89 43.25 46.82 0.0M
2023-10-11 43.25 43.25 43.25 43.25 0.0M
2023-10-06 44.00 45.00 44.00 44.00 0.0M
2023-10-05 42.95 44.00 42.95 44.00 0.0M
2023-10-04 42.16 42.16 42.00 41.41 0.0M
2023-10-03 43.98 43.98 43.00 43.00 0.0M
2023-10-02 42.85 43.00 42.85 43.00 0.0M
2023-09-28 41.80 41.80 41.50 41.50 0.0M
2023-09-27 43.97 43.97 43.97 43.97 0.0M
2023-09-26 45.99 47.53 45.99 47.53 0.0M
2023-09-21 44.49 44.49 44.49 44.49 0.0M
2023-09-20 44.49 44.50 44.49 44.50 0.0M
2023-09-19 40.05 43.00 40.05 43.00 0.0M
2023-09-15 40.05 40.05 40.05 40.05 0.0M
2023-09-14 42.49 42.49 42.49 42.49 0.0M
2023-09-13 40.05 40.05 40.00 40.00 0.0M
2023-09-08 42.00 42.00 42.00 43.49 0.0M
2023-09-07 41.99 43.49 41.99 43.49 0.0M
2023-09-06 41.45 41.99 41.45 41.99 0.0M
2023-09-05 39.60 39.60 39.60 39.60 0.0M
2023-08-31 42.00 42.00 42.00 40.01 0.0M
2023-08-30 42.00 42.00 42.00 42.00 0.0M
2023-08-29 39.65 43.80 39.61 43.80 0.0M
2023-08-25 47.00 47.50 42.55 42.55 0.0M
2023-08-24 44.60 47.99 44.47 45.98 0.0M
2023-08-23 40.04 45.15 39.05 45.15 0.0M
2023-08-22 42.00 42.00 42.00 42.00 0.0M
2023-08-21 40.00 42.02 40.00 42.00 0.0M
2023-08-18 42.00 42.00 42.00 42.00 0.0M
2023-08-16 41.97 41.98 41.97 41.98 0.0M
2023-08-15 40.11 42.00 40.11 41.00 0.0M
2023-08-11 42.00 42.00 42.00 42.00 0.0M
2023-08-09 42.00 44.00 44.00 44.00 0.0M
2023-08-08 40.50 40.50 40.50 40.50 0.0M
2023-08-03 43.50 45.00 43.50 45.40 0.0M
2023-08-02 46.00 46.00 45.90 46.00 0.0M
2023-08-01 44.51 46.75 44.51 43.70 0.0M
2023-07-31 42.50 47.31 42.25 46.89 0.0M
2023-07-26 43.70 47.00 43.00 44.01 0.0M
2023-07-24 39.46 39.46 39.46 39.46 0.0M
2023-07-20 43.50 43.75 43.50 43.75 0.0M
2023-07-11 42.00 42.00 42.00 42.00 0.0M
2023-07-03 44.85 44.85 42.00 43.00 0.0M
2023-06-27 40.00 42.95 40.00 42.95 0.0M
2023-06-26 42.90 42.90 42.90 42.90 0.0M
2023-06-20 40.50 40.50 40.50 41.25 0.0M
2023-06-16 43.60 43.60 43.60 43.60 0.0M
2023-06-13 44.02 47.00 43.24 47.00 0.0M
2023-06-12 48.01 48.01 46.72 46.72 0.0M
2023-06-09 49.02 51.45 49.02 49.59 0.0M
2023-06-08 52.00 52.68 52.00 52.68 0.0M
2023-06-07 50.00 50.00 49.00 49.00 0.0M
2023-06-06 49.89 50.00 49.89 50.00 0.0M
2023-06-01 49.00 49.00 48.50 48.50 0.0M
2023-05-31 49.14 49.14 48.14 48.80 0.0M
2023-05-30 50.00 52.95 49.50 50.95 0.0M
2023-05-29 50.75 51.06 48.00 51.06 0.0M
2023-05-26 47.50 47.50 47.50 47.50 0.0M
2023-05-25 41.00 41.00 41.00 41.00 0.0M
2023-05-05 45.00 45.00 45.00 45.00 0.0M
2023-05-04 45.07 45.07 45.07 45.07 0.0M
2023-05-03 46.01 46.50 46.01 46.50 0.0M
2023-05-02 45.05 48.38 45.05 48.38 0.0M
2023-03-21 44.40 45.01 44.40 45.00 0.0M
2023-03-17 48.00 48.00 48.00 48.00 0.0M
2023-03-16 48.00 48.75 47.99 48.00 0.0M
2023-03-13 45.20 49.00 45.19 49.00 0.0M
2023-03-10 48.85 48.85 48.85 48.85 0.0M
2023-03-07 46.40 46.40 46.35 46.35 0.0M
2023-03-03 49.95 49.95 49.95 49.95 0.0M
2023-02-27 47.00 47.00 47.00 47.00 0.0M
2023-02-20 49.50 49.50 49.50 49.50 0.0M
2023-02-17 53.50 53.50 53.50 53.50 0.0M
2023-02-14 49.01 51.49 49.01 51.49 0.0M
2023-02-09 51.99 52.00 52.00 51.99 0.0M
2023-02-08 51.90 52.00 52.00 51.90 0.0M
2023-02-07 52.60 54.49 51.00 52.00 0.0M
2023-02-06 52.00 53.00 52.00 53.00 0.0M
2023-02-03 52.50 54.00 52.25 53.01 0.0M
2023-02-02 55.00 56.50 54.00 55.45 0.0M
2023-02-01 51.15 56.60 51.15 54.00 0.0M
2023-01-31 50.00 54.01 50.00 54.01 0.1M
2023-01-30 50.25 50.26 50.25 50.25 0.0M
2023-01-26 53.50 53.70 50.11 53.00 0.0M
2023-01-25 53.00 52.85 52.85 53.00 0.2M
2023-01-24 52.50 57.45 52.00 52.85 0.0M
2023-01-20 53.49 53.49 53.49 53.49 0.0M
2023-01-19 51.98 51.98 51.98 51.98 0.0M
2023-01-18 49.90 49.90 49.90 49.90 0.0M
2023-01-17 48.00 51.28 47.45 47.45 0.0M
2023-01-13 51.01 51.70 51.00 51.50 0.0M
2023-01-12 51.95 53.45 51.00 53.00 0.0M
2023-01-11 51.95 53.00 50.00 50.00 0.0M
2023-01-10 49.90 50.04 48.91 50.04 0.0M
2023-01-09 47.60 48.01 46.55 46.55 0.0M
2023-01-06 51.00 51.90 50.00 50.95 0.0M
2023-01-05 46.55 49.70 46.54 49.70 0.1M
2023-01-04 44.99 46.24 44.99 46.24 0.0M
2023-01-03 42.00 43.02 42.00 43.02 0.0M
2023-01-02 40.26 43.00 40.02 40.02 0.0M