Masood Textile Mills Ltd (MASO)

MASO
🏛️ 파키스탄 →
58.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 61.92 61.92 54.11 58.00 0.0M
2025-09-25 58.00 60.90 56.00 59.36 0.0M
2025-09-24 59.95 59.95 58.02 58.06 0.0M
2025-09-23 57.12 60.39 57.12 59.27 0.0M
2025-09-22 61.44 61.44 58.09 59.90 0.0M
2025-09-19 60.00 61.93 59.00 60.18 0.0M
2025-09-18 62.88 62.88 59.00 59.65 0.0M
2025-09-17 63.37 63.37 60.05 60.46 0.1M
2025-09-16 62.24 62.24 61.00 61.32 0.0M
2025-09-15 61.80 63.49 61.60 62.01 0.0M
2025-09-12 62.00 62.45 60.60 61.60 0.0M
2025-09-11 61.99 63.02 60.01 61.71 0.0M
2025-09-10 60.50 63.50 60.00 60.94 0.0M
2025-09-09 61.00 62.93 60.00 60.24 0.0M
2025-09-08 62.99 62.99 60.51 61.22 0.0M
2025-09-05 61.15 65.99 60.50 63.40 0.0M
2025-09-04 63.49 63.49 61.50 61.89 0.0M
2025-09-03 64.10 64.88 61.52 61.80 0.0M
2025-09-02 65.89 65.89 60.51 63.81 0.0M
2025-09-01 67.00 67.00 62.50 62.74 0.0M
2025-08-29 61.55 66.90 61.55 64.75 0.0M
2025-08-28 65.99 65.99 63.13 63.50 0.0M
2025-08-27 63.00 65.89 63.00 65.20 0.0M
2025-08-26 63.30 66.00 63.30 65.00 0.0M
2025-08-25 63.00 65.09 61.00 62.77 0.0M
2025-08-22 64.75 67.10 64.01 64.39 0.0M
2025-08-21 67.86 67.86 63.60 64.75 0.0M
2025-08-20 67.88 67.88 66.01 66.55 0.0M
2025-08-19 65.01 68.00 61.55 67.86 0.0M
2025-08-18 67.99 67.99 65.00 65.09 0.0M
2025-08-15 68.99 68.99 65.00 65.08 0.0M
2025-08-13 69.11 69.11 65.00 67.67 0.0M
2025-08-12 70.40 70.40 64.00 67.67 0.0M
2025-08-11 73.00 73.00 67.02 68.46 0.0M
2025-08-08 72.00 76.80 68.25 70.92 0.0M
2025-08-07 68.95 71.00 68.80 69.82 0.0M
2025-08-06 69.98 69.98 65.00 67.50 0.0M
2025-08-05 70.00 70.00 64.00 67.50 0.0M
2025-08-04 72.29 72.29 66.50 67.10 0.0M
2025-08-01 73.00 73.00 65.91 69.00 0.0M
2025-07-31 75.99 75.99 73.00 73.23 0.0M
2025-07-30 77.00 77.00 70.01 72.98 0.0M
2025-07-29 74.55 75.00 68.00 72.20 0.0M
2025-07-28 78.40 78.40 73.00 74.53 0.1M
2025-07-25 71.64 71.64 66.11 71.51 0.1M
2025-07-24 74.00 74.00 64.57 65.13 0.0M
2025-07-23 72.50 72.50 68.51 71.71 0.0M
2025-07-22 73.90 73.90 65.00 70.00 0.0M
2025-07-21 73.00 73.00 67.56 69.75 0.0M
2025-07-18 80.00 80.00 68.05 73.03 0.0M
2025-07-17 78.90 78.90 68.20 74.77 0.1M
2025-07-16 72.67 79.00 71.00 75.22 0.1M
2025-07-15 82.00 84.90 73.00 73.67 0.1M
2025-07-14 87.74 87.74 80.00 81.11 0.2M
2025-07-11 79.76 79.76 78.50 79.76 0.1M
2025-07-10 66.00 72.51 66.00 72.51 0.2M
2025-07-09 66.95 66.95 62.10 65.92 0.0M
2025-07-08 65.99 66.95 64.00 66.81 0.0M
2025-07-07 65.80 66.75 64.00 65.10 0.1M
2025-07-04 61.05 67.80 61.00 61.70 0.0M
2025-07-03 64.25 68.85 64.00 65.00 0.0M
2025-07-02 66.00 66.00 62.50 63.17 0.0M
2025-07-01 67.89 69.74 63.00 64.25 0.1M
2025-06-30 63.90 67.27 62.99 66.48 0.2M
2025-06-27 58.95 61.15 56.00 61.15 0.2M
2025-06-26 50.10 58.51 50.00 55.59 0.2M
2025-06-25 55.76 55.76 52.50 53.19 0.0M
2025-06-24 55.00 59.25 51.01 55.76 0.0M
2025-06-23 55.00 55.00 52.00 53.90 0.0M
2025-06-20 55.55 55.55 50.56 53.60 0.0M
2025-06-19 54.98 55.49 53.60 53.60 0.0M
2025-06-18 55.99 55.99 53.00 53.09 0.0M
2025-06-17 52.77 55.00 52.00 54.50 0.0M
2025-06-16 52.00 53.50 51.90 52.03 0.0M
2025-06-13 52.50 58.00 52.00 52.04 0.0M
2025-06-12 55.95 56.23 52.00 56.00 0.1M
2025-06-11 55.99 55.99 48.51 51.12 0.0M
2025-06-10 56.55 56.55 51.01 51.50 0.0M
2025-06-05 48.00 55.45 48.00 53.54 0.0M
2025-06-04 55.00 55.00 51.02 52.10 0.0M
2025-06-03 55.48 55.50 49.97 52.68 0.0M
2025-06-02 55.99 55.99 53.00 55.52 0.0M
2025-05-30 48.01 55.90 48.01 53.99 0.0M
2025-05-29 53.90 54.00 51.01 52.35 0.0M
2025-05-27 54.00 54.00 52.89 49.12 0.0M
2025-05-26 52.99 53.80 52.99 49.12 0.0M
2025-05-23 51.95 51.99 49.00 49.12 0.0M
2025-05-22 48.01 53.00 47.15 50.25 0.0M
2025-05-21 55.00 55.00 49.50 50.63 0.0M
2025-05-20 55.68 55.68 50.63 50.63 0.0M
2025-05-19 58.00 58.00 50.50 50.62 0.0M
2025-05-16 57.99 58.80 50.50 53.50 0.0M
2025-05-15 58.50 58.50 56.40 53.50 0.0M
2025-05-14 53.50 54.00 53.50 53.50 0.0M
2025-05-13 56.89 56.89 56.00 54.02 0.0M
2025-05-12 58.75 58.90 54.00 54.02 0.0M
2025-05-09 58.87 58.90 49.29 54.77 0.0M
2025-05-08 57.57 60.00 49.29 54.77 0.0M
2025-05-07 55.95 55.95 50.00 54.77 0.0M
2025-05-06 57.90 57.90 51.50 54.77 0.0M
2025-05-05 51.00 54.84 48.00 54.77 0.0M
2025-05-02 55.00 55.25 50.00 53.01 0.0M
2025-04-30 49.00 49.00 49.00 53.01 0.0M
2025-04-29 57.00 57.00 53.00 53.01 0.0M
2025-04-28 52.89 52.90 52.89 52.88 0.0M
2025-04-25 61.57 61.57 50.62 52.88 0.0M
2025-04-24 55.99 55.99 50.51 55.97 0.0M
2025-04-23 66.65 66.65 54.54 54.56 0.0M
2025-04-22 52.20 62.48 52.20 60.60 0.0M
2025-04-21 62.00 62.00 58.00 56.80 0.0M
2025-04-18 51.22 60.00 51.22 56.80 0.0M
2025-04-17 51.51 57.99 51.51 56.80 0.0M
2025-04-16 62.00 62.00 57.00 56.80 0.0M
2025-04-15 61.99 61.99 58.00 56.80 0.0M
2025-04-14 62.00 62.00 51.15 56.80 0.0M
2025-04-11 62.48 62.48 51.13 56.80 0.0M
2025-04-10 57.00 57.81 55.00 56.80 0.0M
2025-04-09 52.00 54.00 52.00 52.55 0.0M
2025-04-08 52.65 53.50 52.65 52.55 0.0M
2025-04-07 64.22 64.22 52.54 52.55 0.0M
2025-04-04 58.66 58.66 58.00 58.38 0.0M
2025-04-03 49.00 54.89 49.00 53.33 0.0M
2025-03-27 49.06 49.06 49.06 53.33 0.0M
2025-03-25 50.50 50.50 50.01 53.33 0.0M
2025-03-24 56.00 56.00 56.00 53.33 0.0M
2025-03-21 53.33 53.33 53.33 53.33 0.0M
2025-03-19 55.98 55.98 55.98 53.33 0.0M
2025-03-18 50.02 50.02 50.02 53.33 0.0M
2025-03-17 53.33 53.33 53.33 53.33 0.0M
2025-03-14 57.88 57.88 53.00 53.33 0.0M
2025-03-13 57.95 57.95 52.20 55.55 0.0M
2025-03-12 55.55 60.99 55.00 55.55 0.0M
2025-03-10 59.99 59.99 50.50 55.55 0.0M
2025-03-07 60.50 61.00 60.50 55.55 0.0M
2025-02-28 61.00 61.00 56.00 55.55 0.0M
2025-02-27 55.08 55.08 55.08 55.55 0.0M
2025-02-26 57.10 57.10 54.99 55.55 0.0M
2025-02-25 61.09 61.09 52.00 52.00 0.0M
2025-02-24 55.00 57.00 54.22 55.54 0.0M
2025-02-21 55.90 55.99 52.00 52.00 0.0M
2025-02-20 53.00 54.75 51.50 54.36 0.0M
2025-02-19 54.99 54.99 50.00 50.03 0.0M
2025-02-18 64.66 64.66 52.90 52.92 0.0M
2025-02-17 64.65 64.65 58.00 58.78 0.0M
2025-02-14 62.37 62.37 56.00 58.78 0.0M
2025-02-13 59.99 59.99 57.98 56.70 0.0M
2025-02-12 60.40 60.40 51.11 56.70 0.0M
2025-02-11 54.00 56.00 47.10 54.91 0.0M
2025-02-10 54.00 54.00 54.00 50.95 0.0M
2025-02-06 51.00 55.00 47.03 50.95 0.0M
2025-02-04 47.00 50.00 47.00 51.51 0.0M
2025-02-03 47.01 54.00 47.01 51.51 0.0M
2025-01-29 52.00 52.00 52.00 51.51 0.0M
2025-01-28 57.00 62.81 51.40 51.51 0.0M
2025-01-27 49.71 58.00 49.71 57.10 0.0M
2025-01-23 47.52 58.00 47.52 56.54 0.0M
2025-01-22 52.80 54.99 49.01 52.80 0.0M
2025-01-20 56.24 57.98 50.80 54.32 0.0M
2025-01-17 61.00 61.00 50.01 56.24 0.0M
2025-01-16 55.00 57.89 50.00 55.55 0.0M
2025-01-15 61.00 61.00 50.02 55.55 0.0M
2025-01-14 61.11 61.11 57.25 55.55 0.0M
2025-01-13 59.99 59.99 55.55 55.55 0.0M
2025-01-09 59.95 59.95 58.00 54.54 0.0M
2025-01-08 59.99 59.99 50.18 54.83 0.0M
2025-01-07 54.54 54.54 54.54 54.54 0.0M
2025-01-06 53.00 59.45 53.00 59.45 0.0M
2025-01-01 50.01 58.00 50.01 58.00 0.0M