Kohinoor Mills Ltd (KML)

KML
🏛️ 파키스탄 →
121.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 28.34 29.95 28.34 29.95 0.0M
2021-12-21 29.00 29.00 29.00 28.20 0.0M
2021-12-20 28.34 29.90 28.34 29.90 0.0M
2021-12-15 28.00 28.00 28.00 28.00 0.0M
2021-12-13 27.00 28.00 27.00 28.00 0.0M
2021-12-09 28.00 28.00 28.00 28.00 0.0M
2021-12-07 28.00 28.00 28.00 28.00 0.0M
2021-12-03 28.00 28.00 28.00 28.00 0.0M
2021-12-01 28.95 29.00 28.95 29.00 0.0M
2021-11-30 28.51 28.51 28.50 28.50 0.0M
2021-11-29 28.99 29.00 28.99 29.00 0.0M
2021-11-25 28.01 28.01 28.00 28.00 0.0M
2021-11-24 28.40 28.51 28.40 28.50 0.0M
2021-11-23 27.80 28.40 27.00 28.00 0.0M
2021-11-19 28.10 28.10 28.10 28.10 0.0M
2021-11-18 29.50 29.50 29.50 29.50 0.0M
2021-11-17 29.50 29.50 29.50 29.50 0.0M
2021-11-16 28.70 29.10 28.70 29.01 0.0M
2021-11-04 30.00 31.49 30.00 30.49 0.0M
2021-10-29 29.30 29.30 29.30 29.30 0.0M
2021-10-27 31.10 31.15 31.10 31.15 0.0M
2021-10-26 28.74 28.98 28.74 28.98 0.0M
2021-10-14 26.96 26.96 26.96 26.96 0.0M
2021-10-13 25.55 25.55 25.55 25.55 0.0M
2021-10-11 27.55 27.55 27.21 27.21 0.0M
2021-10-08 28.00 28.00 28.00 28.00 0.0M
2021-10-07 29.40 29.40 29.40 29.40 0.0M
2021-10-06 27.99 28.01 27.99 28.00 0.1M
2021-10-05 27.55 27.85 27.25 27.85 0.0M
2021-10-04 29.05 29.05 29.05 29.05 0.0M
2021-10-01 30.61 30.61 30.00 30.00 0.0M
2021-09-30 29.00 29.00 29.00 29.00 0.0M
2021-09-29 29.01 29.01 28.25 28.25 0.0M
2021-09-24 29.50 29.50 29.00 29.00 0.0M
2021-09-23 30.00 30.00 29.85 29.85 0.0M
2021-09-22 31.50 31.70 29.84 30.05 0.1M
2021-09-21 32.50 32.51 32.25 32.25 0.0M
2021-09-20 32.50 32.50 32.00 32.00 0.0M
2021-09-16 32.50 32.50 32.50 32.50 0.0M
2021-09-15 32.50 32.50 32.00 32.00 0.0M
2021-09-14 32.50 32.50 32.47 32.50 0.0M
2021-09-09 32.50 32.50 32.50 32.50 0.0M
2021-09-08 32.50 32.50 32.00 32.00 0.0M
2021-09-07 32.50 32.50 32.50 32.50 0.0M
2021-09-06 33.00 33.24 32.50 32.50 0.0M
2021-09-03 32.50 32.50 32.10 32.50 0.0M
2021-09-02 32.25 32.50 32.00 32.00 0.0M
2021-09-01 32.50 32.50 32.40 32.50 0.0M
2021-08-30 31.99 32.00 31.99 31.99 0.0M
2021-08-27 31.00 31.00 31.00 31.00 0.0M
2021-08-24 32.70 32.70 32.00 32.50 0.0M
2021-08-23 31.50 32.32 31.50 32.32 0.0M
2021-08-16 30.14 30.14 30.00 30.00 0.0M
2021-08-13 30.24 30.85 30.00 30.85 0.0M
2021-08-12 30.60 30.60 30.50 30.50 0.0M
2021-08-09 31.80 31.80 31.00 31.00 0.0M
2021-08-05 31.50 31.75 31.00 31.75 0.0M
2021-08-04 30.50 31.49 30.25 31.10 0.0M
2021-08-03 31.81 33.88 30.50 30.50 0.1M
2021-08-02 29.70 31.82 29.50 31.82 0.1M
2021-07-30 29.99 30.25 29.55 29.60 0.0M
2021-07-29 30.00 30.00 29.50 30.00 0.0M
2021-07-28 30.28 31.00 30.26 30.24 0.0M
2021-07-27 30.41 30.50 30.11 30.50 0.0M
2021-07-23 30.32 30.85 30.26 30.85 0.0M
2021-07-16 30.55 32.68 30.10 31.25 0.0M
2021-07-15 30.39 30.50 30.00 30.50 0.0M
2021-07-14 29.50 29.60 29.36 29.60 0.0M
2021-07-13 29.50 29.50 29.50 29.50 0.0M
2021-07-12 29.75 29.75 29.75 29.75 0.0M
2021-07-09 29.50 29.90 29.50 29.90 0.0M
2021-07-08 29.99 29.99 29.02 29.25 0.0M
2021-07-07 29.98 29.98 29.02 29.50 0.0M
2021-07-06 29.55 29.55 29.00 29.00 0.0M
2021-07-05 29.65 29.95 29.56 29.95 0.0M
2021-07-02 29.51 30.00 29.51 29.75 0.0M
2021-07-01 29.70 30.25 29.50 29.55 0.0M
2021-06-30 30.89 30.89 30.00 30.00 0.0M
2021-06-29 29.26 29.26 29.26 29.26 0.0M
2021-06-25 30.05 30.05 30.05 30.05 0.0M
2021-06-24 30.51 30.51 30.51 30.51 0.0M
2021-06-23 30.10 31.00 30.10 31.00 0.0M
2021-06-22 30.01 31.50 30.01 31.00 0.0M
2021-06-21 31.00 31.00 30.12 30.20 0.0M
2021-06-17 30.05 30.05 30.01 30.03 0.0M
2021-06-16 31.02 31.97 31.00 31.00 0.0M
2021-06-15 31.10 31.10 31.00 31.00 0.0M
2021-06-14 31.11 31.16 31.00 31.00 0.0M
2021-06-11 31.11 31.55 31.11 31.55 0.0M
2021-06-10 32.40 32.59 32.00 32.00 0.0M
2021-06-09 30.64 30.64 30.64 30.64 0.0M
2021-06-08 32.54 32.54 32.54 32.75 0.0M
2021-06-07 33.75 33.75 32.50 32.54 0.0M
2021-06-03 31.45 31.50 31.00 31.50 0.0M
2021-06-02 32.00 32.00 30.26 30.26 0.0M
2021-06-01 29.00 30.60 29.00 30.15 0.0M
2021-05-31 29.50 29.50 28.00 28.35 0.0M
2021-05-27 29.39 29.50 29.39 29.50 0.2M
2021-05-26 28.33 29.60 28.33 29.60 0.0M
2021-05-25 28.65 28.90 28.65 28.90 0.0M
2021-05-24 27.32 28.90 27.30 28.90 0.0M
2021-05-20 28.26 28.26 28.20 28.20 0.0M
2021-05-19 28.10 28.64 28.10 28.10 0.0M
2021-05-18 29.00 29.02 28.25 28.25 0.0M
2021-05-17 28.00 29.90 28.00 29.65 0.0M
2021-05-05 28.00 28.00 28.00 28.00 0.0M
2021-05-04 28.60 28.65 28.20 28.65 0.0M
2021-05-03 26.95 29.79 26.95 29.79 0.0M
2021-04-28 29.02 29.02 29.00 29.02 0.0M
2021-04-21 30.00 30.00 30.00 30.00 0.0M
2021-04-19 30.00 30.49 30.00 30.49 0.0M
2021-04-16 29.50 29.50 29.00 29.00 0.0M
2021-04-15 29.10 30.00 29.10 29.75 0.0M
2021-04-13 30.05 30.05 30.00 30.00 0.0M
2021-04-12 30.40 30.45 30.00 30.00 0.0M
2021-04-07 29.00 29.00 28.51 28.51 0.0M
2021-04-05 28.80 28.88 28.80 28.88 0.0M
2021-03-31 30.44 30.44 29.65 30.44 0.0M
2021-03-29 29.65 29.65 29.65 29.66 0.0M
2021-03-25 30.05 31.72 30.05 31.15 0.0M
2021-03-24 31.73 31.73 31.50 31.50 0.0M
2021-03-22 30.25 30.27 30.25 30.27 0.0M
2021-03-19 28.16 28.16 28.16 28.16 0.0M
2021-03-18 31.15 31.15 30.00 30.00 0.0M
2021-03-17 31.50 31.89 31.00 31.50 0.0M
2021-03-16 30.60 30.60 30.30 32.30 0.0M
2021-03-15 31.95 31.95 31.95 31.95 0.0M
2021-03-12 28.00 30.44 28.00 30.44 0.0M
2021-03-11 28.51 28.51 28.00 28.51 0.0M
2021-03-10 30.51 30.51 30.10 30.10 0.0M
2021-03-09 31.50 31.50 30.51 30.51 0.0M
2021-03-05 31.99 31.99 31.51 31.60 0.0M
2021-03-04 30.81 31.75 30.75 30.80 0.0M
2021-03-03 32.00 32.00 31.81 31.81 0.0M
2021-03-02 32.32 32.99 31.00 32.99 0.0M
2021-03-01 32.99 33.00 32.05 32.05 0.0M
2021-02-26 32.60 32.99 32.06 32.06 0.0M
2021-02-25 35.00 35.00 32.10 32.50 0.0M
2021-02-24 36.00 37.40 34.60 34.60 0.0M
2021-02-23 37.50 38.40 36.50 38.40 0.0M
2021-02-19 37.25 37.25 37.00 37.00 0.0M
2021-02-18 37.65 37.65 37.10 37.50 0.0M
2021-02-17 36.99 38.96 36.99 38.00 0.0M
2021-02-11 36.25 36.25 36.25 36.25 0.0M
2021-02-10 35.40 36.00 35.40 36.00 0.0M
2021-02-09 35.25 36.50 35.00 36.50 0.0M
2021-02-08 36.80 36.80 35.50 35.50 0.0M
2021-02-04 36.05 36.05 36.05 36.05 0.0M
2021-02-03 36.25 37.00 36.25 36.96 0.0M
2021-02-02 37.50 37.50 35.25 35.25 0.0M
2021-02-01 37.80 37.80 37.75 37.75 0.0M
2021-01-29 37.00 38.40 37.00 38.40 0.0M
2021-01-28 38.10 38.10 38.10 38.10 0.0M
2021-01-27 38.75 39.00 38.50 39.00 0.0M
2021-01-25 38.49 38.50 38.49 38.50 0.0M
2021-01-22 39.60 39.60 38.00 38.50 0.0M
2021-01-21 38.00 38.78 37.65 38.30 0.0M
2021-01-20 38.16 38.16 38.15 38.15 0.0M
2021-01-19 39.05 39.05 38.26 38.50 0.0M
2021-01-18 39.90 41.99 39.00 39.99 0.1M
2021-01-15 39.88 39.90 39.88 39.90 0.0M
2021-01-14 38.70 40.00 38.70 39.00 0.0M
2021-01-13 37.40 38.79 37.21 38.05 0.0M
2021-01-11 38.16 38.16 38.16 38.11 0.0M
2021-01-08 38.15 38.16 38.15 38.16 0.0M
2021-01-07 38.00 38.18 38.00 38.15 0.0M
2021-01-06 39.45 39.99 38.55 38.55 0.0M
2021-01-05 37.60 39.65 37.60 39.50 0.0M
2021-01-04 38.05 38.05 38.01 38.01 0.0M