Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.45 8.45 8.30 8.35 16.5K
09:40 8.31 8.31 8.31 8.31 3.0K
09:45 8.45 8.45 8.30 8.30 6.1K
09:50 8.29 8.29 8.29 8.29 0.7K
09:55 8.28 8.30 8.28 8.30 25.1K
10:00 8.30 8.30 8.30 8.30 0.7K
10:05 8.39 8.39 8.39 8.39 0.0K
10:10 8.39 8.39 8.26 8.36 2.5K
10:15 8.37 8.38 8.36 8.38 11.7K
10:20 8.37 8.39 8.21 8.39 15.1K
10:25 8.39 8.39 8.20 8.20 3.9K
10:50 8.23 8.23 8.20 8.20 3.0K
10:55 8.20 8.20 8.20 8.20 12.6K
11:00 8.20 8.23 8.20 8.23 1.8K
11:05 8.23 8.30 8.23 8.30 0.5K
11:15 8.30 8.30 8.20 8.30 94.9K
11:20 8.20 8.20 8.20 8.20 0.2K
11:35 8.10 8.10 8.10 8.10 20.0K
12:05 8.11 8.11 8.10 8.10 24.9K
12:10 8.37 8.37 8.10 8.11 4.9K
12:15 8.10 8.33 8.10 8.33 5.5K
12:20 8.12 8.12 8.12 8.12 0.9K
12:30 8.33 8.33 8.33 8.33 2.0K
12:35 8.12 8.12 8.12 8.12 3.0K
13:00 8.40 8.50 8.40 8.50 50.0K
13:05 8.20 8.47 8.20 8.47 0.9K
13:10 8.45 8.45 8.45 8.45 1.0K
13:20 8.25 8.25 8.25 8.25 0.2K
13:25 8.39 8.39 8.39 8.39 0.0K
13:35 8.25 8.25 8.25 8.25 1.0K
13:40 8.45 8.45 8.45 8.45 25.0K
13:45 8.31 8.44 8.31 8.44 1.0K
14:15 8.44 8.44 8.44 8.44 0.0K
14:20 8.44 8.44 8.32 8.44 0.0K
14:25 8.40 8.40 8.32 8.32 0.5K
14:30 8.40 8.45 8.40 8.45 25.0K
14:35 8.40 8.45 8.32 8.32 8.0K
14:50 8.38 8.38 8.31 8.31 2.0K
14:55 8.40 8.40 8.40 8.40 10.0K
15:00 8.45 8.45 8.45 8.45 5.0K
15:05 8.40 8.40 8.40 8.40 0.5K
15:10 8.40 8.40 8.40 8.40 0.4K
15:15 8.40 8.40 8.40 8.40 9.6K
15:25 8.40 8.40 8.40 8.40 30.5K
16:25 8.41 8.41 8.41 8.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음